Dark

MU20260918P190
MU Sep 18 2026 190.00 Put (MU260918P00190000)
option OPRA

EOD

Sep 8, 2026

0.0100-94.118%(-0.1600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0100	0.0100	0.0100	0.0100	-94.118%	2	1,623	0.000%
2026-09-03	0.1700	0.1700	0.1700	0.1700	+70.000%	1	1,623	-94.118%
2026-08-24	0.0200	0.1000	0.0200	0.1000	+233.333%	2	1,624	-90.000%
2026-08-19	0.1000	0.1000	0.0300	0.0300	-57.143%	22	1,624	-66.667%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-22.222%	14	1,618	-85.714%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-25.000%	2	1,632	-88.889%
2026-08-06	0.3000	0.3000	0.1200	0.1200	-42.857%	95	1,634	-91.667%
2026-08-05	0.3000	0.3000	0.2100	0.2100	-30.000%	2	1,631	-95.238%
2026-08-03	0.3800	0.3800	0.2300	0.3000	-6.250%	6	1,631	-96.667%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-42.857%	1	1,632	-96.875%
2026-07-28	0.5600	0.5600	0.5600	0.5600	+5.660%	4	1,632	-98.214%
2026-07-27	0.6700	0.6700	0.5300	0.5300	+10.417%	2	1,629	-98.113%
2026-07-24	0.5300	0.6300	0.4800	0.4800	-20.000%	4	1,630	-97.917%
2026-07-22	0.6100	0.6600	0.5900	0.6000	-3.226%	25	1,630	-98.333%
2026-07-21	0.6500	0.6500	0.5600	0.6200	-7.463%	15	1,642	-98.387%
2026-07-20	0.9000	0.9000	0.6000	0.6700	-25.556%	4	1,649	-98.507%
2026-07-17	0.5400	0.9100	0.5400	0.9000	+50.000%	26	1,651	-98.889%
2026-07-16	0.7400	0.7400	0.6000	0.6000	+20.000%	7	1,655	-98.333%
2026-07-15	0.6500	0.7000	0.5000	0.5000	-24.242%	21	1,658	-98.000%
2026-07-14	0.8000	0.8000	0.4800	0.6600	-4.348%	36	1,644	-98.485%
2026-07-13	0.6800	0.7000	0.6500	0.6900	+25.455%	24	1,641	-98.551%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-22.535%	1	1,624	-98.182%
2026-07-09	0.7300	0.7500	0.6700	0.7100	+4.412%	31	1,624	-98.592%
2026-07-08	0.6700	0.6800	0.6700	0.6800	-25.275%	18	1,601	-98.529%
2026-07-07	0.9900	0.9900	0.8700	0.9100	+40.000%	35	1,613	-98.901%
2026-07-06	0.7600	0.7700	0.6500	0.6500	-31.579%	4	1,586	-98.462%
2026-07-02	0.8100	0.9700	0.7700	0.9500	+3.261%	24	1,572	-98.947%
2026-07-01	0.7500	0.9300	0.7500	0.9200	+64.286%	34	1,572	-98.913%
2026-06-30	0.6700	0.6700	0.5600	0.5600	-20.000%	2	1,543	-98.214%
2026-06-29	0.8300	0.8800	0.7000	0.7000	-11.392%	34	1,544	-98.571%
2026-06-26	0.8300	0.8300	0.6500	0.7900	+33.898%	88	1,531	-98.734%
2026-06-25	0.7500	0.8500	0.5900	0.5900	-30.588%	27	1,502	-98.305%
2026-06-24	0.8500	0.8500	0.7300	0.8500	+6.250%	32	1,500	-98.824%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-5.882%	15	1,481	-98.750%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-14.141%	3	1,494	-98.824%
2026-06-08	1.1600	1.1800	0.8300	0.9900	-3.883%	33	1,494	-98.990%
2026-05-28	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,476	-99.029%
2026-05-27	1.0400	1.0500	1.0400	1.0500	-14.634%	5	1,477	-99.048%
2026-05-26	1.1700	1.2700	1.0400	1.2300	-7.519%	17	1,477	-99.187%
2026-05-19	1.6100	1.6100	1.3300	1.3300	-31.795%	3	1,487	-99.248%
2026-05-14	1.9500	1.9500	1.9500	1.9500	+16.766%	1	1,487	-99.487%
2026-05-12	1.6700	1.6700	1.6700	1.6700	+67.000%	1	1,487	-99.401%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-41.860%	5	1,487	-99.000%
2026-05-08	1.3000	1.7200	1.3000	1.7200	+11.688%	13	1,487	-99.419%
2026-05-07	1.5400	1.5400	1.5400	1.5400	-1.282%	1	1,499	-99.351%
2026-05-06	1.6300	1.6300	1.5600	1.5600	-1.887%	10	1,498	-99.359%
2026-05-05	1.5900	1.5900	1.5900	1.5900	-6.471%	2	1,499	-99.371%
2026-05-04	1.8300	1.8300	1.7000	1.7000	-22.727%	7	1,497	-99.412%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-9.836%	1	1,497	-99.545%
2026-04-30	2.4400	2.4400	2.4400	2.4400	-3.937%	1	1,497	-99.590%
2026-04-29	2.6000	2.6000	2.5400	2.5400	-2.682%	302	1,497	-99.606%
2026-04-28	2.7600	2.7600	2.6100	2.6100	-6.115%	6	1,198	-99.617%
2026-04-27	2.7500	2.8100	2.7500	2.7800	-4.467%	101	1,196	-99.640%
2026-04-24	2.9100	2.9100	2.9100	2.9100	-3.000%	1	1,235	-99.656%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-10.448%	1	1,235	-99.667%
2026-04-17	3.4000	3.4000	3.3500	3.3500	-11.842%	50	1,235	-99.701%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+5.556%	10	1,235	-99.737%
2026-04-14	3.7000	3.7000	3.6000	3.6000	-16.279%	5	1,235	-99.722%
2026-04-10	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,237	-99.767%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-3.371%	1	1,237	-99.767%
2026-04-08	4.4500	4.4500	4.4500	4.4500	-26.446%	1	1,237	-99.775%
2026-04-07	6.3000	6.4000	6.0500	6.0500	0.000%	6	1,238	-99.835%
2026-04-06	6.0000	6.0500	6.0000	6.0500	-13.571%	2	1,238	-99.835%
2026-04-02	7.0000	7.0000	7.0000	7.0000	+11.111%	1	1,236	-99.857%
2026-04-01	7.0000	7.0000	6.3000	6.3000	-34.375%	5	1,236	-99.841%
2026-03-31	9.4300	9.6000	9.4300	9.6000	+49.533%	3	1,238	-99.896%
2026-03-27	6.4200	6.4200	6.4200	6.4200	-9.958%	2	1,236	-99.844%
2026-03-26	7.0000	7.1300	6.6500	7.1300	+16.885%	22	1,236	-99.860%
2026-03-25	6.2900	6.2900	6.1000	6.1000	+1.667%	22	1,234	-99.836%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+2.564%	10	1,212	-99.833%
2026-03-23	5.5500	5.8500	5.5500	5.8500	+6.364%	11	1,217	-99.829%
2026-03-20	5.5000	5.5000	5.5000	5.5000	+18.280%	6	1,217	-99.818%
2026-03-18	4.6500	4.6500	4.6500	4.6500	-15.761%	1	1,217	-99.785%
2026-03-16	5.9000	5.9000	5.5200	5.5200	-29.140%	2	1,216	-99.819%
2026-03-12	7.9400	7.9400	7.7900	7.7900	-25.810%	2	1,216	-99.872%
2026-03-06	9.0000	10.5000	9.0000	10.5000	+26.354%	3	1,216	-99.905%
2026-03-04	8.3300	8.3400	8.2800	8.3100	+6.266%	20	1,216	-99.880%
2026-03-02	8.0100	8.0200	7.8200	7.8200	-3.695%	13	1,196	-99.872%
2026-02-26	8.1300	8.1300	8.1200	8.1200	+11.233%	2	1,196	-99.877%
2026-02-25	7.3000	7.4000	7.3000	7.3000	-1.084%	73	1,173	-99.863%
2026-02-24	7.3800	7.3800	7.3800	7.3800	-32.909%	2	1,173	-99.864%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+36.646%	1	1,171	-99.909%
2026-01-30	8.0500	8.0500	8.0500	8.0500	+6.623%	1	1,170	-99.876%
2026-01-29	8.0500	8.0500	7.5500	7.5500	-0.658%	38	1,170	-99.868%
2026-01-28	7.6000	7.6000	7.6000	7.6000	-3.185%	4	1,174	-99.868%
2026-01-27	8.0000	8.0000	7.7500	7.8500	-10.286%	32	1,177	-99.873%
2026-01-23	8.7000	8.7500	8.7000	8.7500	+5.804%	51	1,191	-99.886%
2026-01-22	8.2700	8.2700	8.2700	8.2700	-3.613%	1	1,241	-99.879%
2026-01-21	8.5800	8.5800	8.5800	8.5800	-5.714%	1	1,242	-99.883%
2026-01-20	9.1000	9.1000	9.1000	9.1000	-0.871%	1	1,243	-99.890%
2026-01-16	9.1800	9.1800	9.1800	9.1800	-15.000%	2	1,243	-99.891%
2026-01-12	10.8000	10.8000	10.8000	10.8000	-12.124%	2	1,243	-99.907%
2026-01-06	11.8200	12.5300	11.8200	12.2900	-10.942%	9	1,241	-99.919%
2026-01-05	13.8500	13.8500	13.8000	13.8000	-1.075%	12	1,243	-99.928%
2026-01-02	14.1000	14.1000	13.9500	13.9500	-11.146%	3	1,251	-99.928%
2025-12-31	15.7000	15.7000	15.7000	15.7000	+5.369%	2	1,252	-99.936%
2025-12-30	14.9000	14.9000	14.9000	14.9000	-1.650%	5	1,252	-99.933%
2025-12-24	15.1500	15.1500	15.1500	15.1500	-6.017%	2	1,245	-99.934%
2025-12-23	16.0000	16.1200	16.0000	16.1200	+0.124%	8	1,245	-99.938%
2025-12-22	16.4500	17.4000	16.1000	16.1000	-13.441%	208	1,252	-99.938%
2025-12-19	18.5500	18.6000	18.5500	18.6000	-9.268%	9	1,429	-99.946%
2025-12-18	20.5000	20.5000	20.5000	20.5000	-20.357%	8	1,437	-99.951%
2025-12-17	25.7700	25.8400	25.1800	25.7400	+3.084%	300	1,429	-99.961%
2025-12-12	24.9700	24.9700	24.9700	24.9700	+18.341%	1	1,129	-99.960%
2025-12-11	21.1000	21.1000	21.1000	21.1000	-4.525%	1	1,130	-99.953%
2025-12-10	22.2000	22.3000	22.1000	22.1000	-4.412%	84	1,129	-99.955%
2025-12-08	23.1200	23.1200	23.1200	23.1200	-16.141%	1	1,060	-99.957%
2025-12-04	27.5700	27.5700	27.5700	27.5700	+10.723%	1	1,061	-99.964%
2025-12-02	24.9000	24.9000	24.9000	24.9000	+1.178%	1	1,061	-99.960%
2025-12-01	24.6100	24.6100	24.6100	24.6100	-21.374%	1	1,061	-99.959%
2025-11-25	31.3500	31.3500	31.3000	31.3000	+3.471%	2	1,060	-99.968%
2025-11-24	31.7600	31.7600	30.2500	30.2500	-12.319%	49	1,060	-99.967%
2025-11-21	34.5000	34.5000	34.5000	34.5000	-8.196%	1	1,021	-99.971%
2025-11-20	34.7000	37.5800	34.7000	37.5800	+11.513%	15	1,020	-99.973%
2025-11-19	33.7000	33.7000	33.7000	33.7000	+12.521%	10	1,012	-99.970%
2025-11-18	29.9500	29.9500	29.9500	29.9500	+15.192%	10	1,002	-99.967%
2025-11-14	25.1500	26.1000	25.1500	26.0000	-6.475%	12	1,008	-99.962%
2025-11-13	27.8000	27.8000	27.8000	27.8000	+6.718%	100	999	-99.964%
2025-11-12	26.3500	26.3500	25.9500	26.0500	-0.762%	3	899	-99.962%
2025-11-11	25.3300	27.1000	25.3300	26.2500	+6.925%	310	899	-99.962%
2025-11-10	24.5500	24.8500	24.4500	24.5500	-13.920%	103	597	-99.959%
2025-11-07	30.7500	30.7500	28.5200	28.5200	-5.563%	11	506	-99.965%
2025-11-04	29.7500	30.2000	29.5000	30.2000	+9.222%	35	496	-99.967%
2025-11-03	27.6500	27.6500	27.6500	27.6500	-7.028%	50	449	-99.964%
2025-10-31	29.7400	29.7400	29.7400	29.7400	-2.332%	1	449	-99.966%
2025-10-28	30.3600	30.4500	30.3600	30.4500	+1.669%	2	449	-99.967%
2025-10-27	30.0000	30.0000	29.9500	29.9500	-12.427%	61	392	-99.967%
2025-10-21	34.2000	34.2000	34.2000	34.2000	+2.579%	1	392	-99.971%
2025-10-20	33.3400	33.3400	33.3400	33.3400	-10.062%	1	391	-99.970%
2025-10-17	37.0700	37.0700	37.0700	37.0700	+4.423%	1	392	-99.973%
2025-10-16	34.0700	35.5000	33.9900	35.5000	-4.698%	52	392	-99.972%
2025-10-15	36.8000	37.2500	36.6500	37.2500	-0.401%	31	354	-99.973%
2025-10-14	37.8000	37.8000	36.2000	37.4000	+1.630%	100	336	-99.973%
2025-10-13	36.4000	36.8000	36.4000	36.8000	+2.364%	102	248	-99.973%
2025-10-09	34.6500	35.9500	34.6500	35.9500	+6.141%	6	148	-99.972%
2025-10-08	34.8500	34.8500	33.8700	33.8700	-6.047%	5	148	-99.970%
2025-10-07	36.1700	36.1700	36.0500	36.0500	+2.707%	150	144	-99.972%
2025-10-06	32.5000	35.1000	32.4500	35.1000	-4.749%	11	83	-99.972%
2025-10-03	35.6500	36.8500	35.6500	36.8500	-14.302%	119	77	-99.973%
2025-09-30	42.6000	43.0000	42.6000	43.0000	-2.605%	4	42	-99.977%
2025-09-24	44.1500	44.1500	44.1500	44.1500	-26.539%	30	40	-99.977%
2025-09-09	60.1000	60.1000	60.1000	60.1000	-3.840%	20	40	-99.983%
2025-09-08	62.5000	62.5000	62.5000	62.5000	0.000%	20	20	-99.984%