Dark

MU20260918P185
MU Sep 18 2026 185.00 Put (MU260918P00185000)
option OPRA

Inactive

Aug 31, 2026

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	+50.000%	1	828	0.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-33.333%	3	827	+50.000%
2026-08-18	0.0500	0.0500	0.0300	0.0300	-57.143%	3	830	0.000%
2026-08-13	0.1700	0.1700	0.0700	0.0700	-12.500%	3	831	-57.143%
2026-08-10	0.0900	0.2200	0.0500	0.0800	0.000%	22	828	-62.500%
2026-08-07	0.1900	0.1900	0.0800	0.0800	-38.462%	2	826	-62.500%
2026-08-06	0.2900	0.3100	0.1300	0.1300	-56.667%	27	826	-76.923%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-9.091%	1	805	-90.000%
2026-08-04	0.3300	0.3300	0.3300	0.3300	+106.250%	1	804	-90.909%
2026-08-03	0.2500	0.3000	0.1600	0.1600	-42.857%	12	804	-81.250%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-3.448%	1	800	-89.286%
2026-07-30	0.2900	0.2900	0.2900	0.2900	-21.622%	27	800	-89.655%
2026-07-28	0.3700	0.3700	0.3700	0.3700	-36.207%	1	773	-91.892%
2026-07-27	0.5800	0.5800	0.5800	0.5800	+28.889%	1	774	-94.828%
2026-07-23	0.4500	0.4500	0.4000	0.4500	-25.000%	7	773	-93.333%
2026-07-22	0.5200	0.6000	0.4800	0.6000	-15.493%	4	770	-95.000%
2026-07-21	0.5200	0.7200	0.5200	0.7100	+39.216%	7	771	-95.775%
2026-07-20	0.6200	0.6200	0.5100	0.5100	-30.137%	3	767	-94.118%
2026-07-17	0.7300	0.7300	0.7300	0.7300	+97.297%	6	769	-95.890%
2026-07-16	0.5000	0.5000	0.3700	0.3700	-7.500%	9	769	-91.892%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-29.825%	1	778	-92.500%
2026-07-10	0.6900	0.6900	0.5700	0.5700	-14.925%	3	777	-94.737%
2026-07-09	0.5100	0.6700	0.5100	0.6700	-2.899%	3	776	-95.522%
2026-07-07	0.7500	0.7600	0.6900	0.6900	-6.757%	11	773	-95.652%
2026-07-02	0.7100	0.7400	0.7100	0.7400	-6.329%	10	793	-95.946%
2026-07-01	0.6000	0.7900	0.6000	0.7900	+23.438%	12	793	-96.203%
2026-06-30	0.6400	0.6400	0.6400	0.6400	0.000%	1	783	-95.313%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-4.478%	1	782	-95.313%
2026-06-26	0.6700	0.6700	0.6700	0.6700	-6.944%	6	781	-95.522%
2026-06-25	0.7700	0.7700	0.6500	0.7200	+10.769%	25	775	-95.833%
2026-06-24	0.6300	0.6500	0.6300	0.6500	-19.753%	7	756	-95.385%
2026-06-23	0.8100	0.8100	0.8100	0.8100	+12.500%	1	756	-96.296%
2026-06-22	0.7200	0.7200	0.7200	0.7200	-10.000%	2	756	-95.833%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-34.426%	3	756	-96.250%
2026-06-12	1.1300	1.2200	1.1300	1.2200	+7.965%	11	753	-97.541%
2026-06-08	1.0900	1.1300	1.0900	1.1300	+13.000%	31	743	-97.345%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-23.077%	1	714	-97.000%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-21.687%	2	713	-97.692%
2026-05-08	1.6600	1.6600	1.6600	1.6600	+18.571%	1	711	-98.193%
2026-05-07	1.4000	1.4000	1.4000	1.4000	-6.040%	1	712	-97.857%
2026-05-06	1.5000	1.5000	1.4900	1.4900	+6.429%	4	712	-97.987%
2026-05-05	1.4600	1.4700	1.4000	1.4000	-16.667%	3	708	-97.857%
2026-05-04	1.6800	1.6800	1.6800	1.6800	-37.313%	1	710	-98.214%
2026-04-22	2.7800	2.7800	2.6800	2.6800	-8.219%	2	710	-98.881%
2026-04-21	2.9200	2.9200	2.9200	2.9200	-3.630%	1	710	-98.973%
2026-04-20	2.9600	3.0300	2.9600	3.0300	-10.882%	11	710	-99.010%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-12.821%	1	710	-99.118%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-3.704%	1	710	-99.231%
2026-04-08	4.0500	4.0500	4.0500	4.0500	-28.947%	1	710	-99.259%
2026-04-07	5.5000	5.7000	5.5000	5.7000	+1.243%	3	711	-99.474%
2026-04-06	5.6300	5.6300	5.6300	5.6300	-8.455%	1	712	-99.467%
2026-04-02	6.1500	6.1500	6.1500	6.1500	+0.326%	1	710	-99.512%
2026-04-01	7.1400	7.1400	6.1300	6.1300	-21.410%	2	710	-99.511%
2026-03-31	8.5400	8.5400	7.8000	7.8000	+13.043%	13	710	-99.615%
2026-03-30	6.9000	6.9000	6.9000	6.9000	+12.013%	10	707	-99.565%
2026-03-26	6.1600	6.1600	6.1600	6.1600	+13.028%	1	707	-99.513%
2026-03-25	5.5000	5.5500	5.4500	5.4500	+4.808%	23	706	-99.450%
2026-03-24	5.2000	5.2000	5.2000	5.2000	+16.854%	1	706	-99.423%
2026-03-18	4.4500	4.4500	4.4500	4.4500	-6.316%	1	705	-99.326%
2026-03-17	4.7500	4.7500	4.7500	4.7500	-7.767%	1	706	-99.368%
2026-03-16	5.1500	5.1500	5.1500	5.1500	-20.769%	1	705	-99.417%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-8.451%	2	706	-99.538%
2026-03-12	7.1000	7.1000	7.1000	7.1000	+13.600%	5	706	-99.577%
2026-03-11	6.2500	6.2500	6.2500	6.2500	-21.285%	1	708	-99.520%
2026-03-05	8.4000	8.4000	7.8500	7.9400	+14.245%	14	729	-99.622%
2026-02-26	7.5600	7.5600	6.9500	6.9500	+2.963%	3	729	-99.568%
2026-02-25	6.9000	6.9000	6.7500	6.7500	-0.589%	34	748	-99.556%
2026-02-24	6.7900	6.7900	6.7900	6.7900	+6.929%	1	748	-99.558%
2026-02-23	6.3500	6.3500	6.3500	6.3500	-3.053%	1	748	-99.528%
2026-02-18	6.5500	6.5500	6.5500	6.5500	-14.935%	2	749	-99.542%
2026-02-13	8.4500	8.4500	7.7000	7.7000	-12.500%	22	761	-99.610%
2026-02-10	8.8000	8.8000	8.8000	8.8000	+17.333%	1	761	-99.659%
2026-01-30	7.5000	7.5000	7.5000	7.5000	+7.143%	1	762	-99.600%
2026-01-29	7.4000	7.4000	7.0000	7.0000	-2.778%	174	761	-99.571%
2026-01-27	7.4000	7.4000	7.1500	7.2000	-11.111%	43	804	-99.583%
2026-01-23	7.8500	8.1000	7.8500	8.1000	+6.579%	2	790	-99.630%
2026-01-22	7.6000	7.6000	7.6000	7.6000	-4.403%	1	789	-99.605%
2026-01-21	7.9500	7.9500	7.9500	7.9500	-20.896%	1	790	-99.623%
2026-01-12	10.0500	10.0500	10.0500	10.0500	-1.951%	1	790	-99.701%
2026-01-09	10.3000	10.3000	10.2500	10.2500	-6.818%	8	790	-99.707%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+1.852%	10	782	-99.727%
2026-01-06	10.8000	10.8000	10.8000	10.8000	-21.682%	500	785	-99.722%
2025-12-30	13.6600	13.7900	13.6600	13.7900	-15.709%	3	320	-99.782%
2025-12-19	16.3600	16.3600	16.3600	16.3600	-10.110%	25	322	-99.817%
2025-12-18	19.0000	19.0000	18.2000	18.2000	-9.000%	14	297	-99.835%
2025-12-10	20.4000	20.4000	19.9500	20.0000	-8.257%	168	298	-99.850%
2025-12-08	21.8000	21.8000	21.8000	21.8000	-5.259%	1	152	-99.862%
2025-12-05	23.0100	23.0100	23.0100	23.0100	-3.522%	1	151	-99.870%
2025-12-03	24.2000	24.3000	23.8500	23.8500	+2.361%	7	151	-99.874%
2025-12-02	23.4500	23.4500	23.3000	23.3000	+0.215%	2	147	-99.871%
2025-12-01	23.2500	23.2500	23.2500	23.2500	-19.689%	1	145	-99.871%
2025-11-25	29.0000	29.0000	28.9500	28.9500	+2.842%	2	146	-99.896%
2025-11-24	28.1500	28.1500	28.1500	28.1500	-25.627%	9	146	-99.893%
2025-11-21	37.8500	37.8500	37.8500	37.8500	+16.569%	1	137	-99.921%
2025-11-20	29.2500	32.6500	29.2500	32.4700	+21.157%	12	137	-99.908%
2025-11-13	26.1500	26.9000	26.1500	26.8000	+11.203%	11	135	-99.888%
2025-11-12	24.3500	24.3500	24.0000	24.1000	-0.823%	4	138	-99.876%
2025-11-11	24.4500	24.4500	24.3000	24.3000	-7.885%	34	137	-99.877%
2025-11-07	28.4500	28.4500	26.3800	26.3800	+2.646%	10	124	-99.886%
2025-11-06	25.7000	25.7000	25.7000	25.7000	+0.982%	13	116	-99.883%
2025-11-03	25.4500	25.4500	25.4500	25.4500	-2.863%	2	101	-99.882%
2025-10-31	26.3000	26.3000	26.2000	26.2000	-2.019%	3	101	-99.885%
2025-10-30	26.9000	26.9000	26.7400	26.7400	-2.834%	3	98	-99.888%
2025-10-27	28.1200	28.1200	27.5200	27.5200	-2.550%	2	98	-99.891%
2025-10-24	28.4000	28.4000	27.9000	28.2400	-15.017%	7	98	-99.894%
2025-10-22	33.8700	33.8700	33.2300	33.2300	+1.995%	62	95	-99.910%
2025-10-16	32.5800	32.5800	32.5800	32.5800	-3.467%	3	155	-99.908%
2025-10-14	34.9500	34.9500	33.7500	33.7500	-1.200%	4	153	-99.911%
2025-10-13	34.1500	34.1600	34.1000	34.1600	-4.314%	4	150	-99.912%
2025-10-10	35.6500	35.7000	35.6500	35.7000	+14.350%	6	148	-99.916%
2025-10-08	31.2200	31.2200	31.2200	31.2200	-10.416%	1	142	-99.904%
2025-10-07	34.8500	34.8500	34.8500	34.8500	+7.231%	30	143	-99.914%
2025-10-06	29.8200	32.5000	29.8200	32.5000	-4.158%	61	143	-99.908%
2025-10-03	33.2000	34.4500	32.8000	33.9100	+1.254%	71	82	-99.912%
2025-10-02	34.0000	34.0000	33.4900	33.4900	-19.301%	2	19	-99.910%
2025-09-24	41.5000	41.5000	41.5000	41.5000	+3.491%	1	18	-99.928%
2025-09-23	40.1000	40.1000	40.1000	40.1000	-1.474%	6	17	-99.925%
2025-09-22	41.2000	41.2000	40.7000	40.7000	0.000%	13	13	-99.926%