Dark

MU20260918P180
MU Sep 18 2026 180.00 Put (MU260918P00180000)
option OPRA

EOD

Sep 8, 2026

0.0600-25.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0700	0.0700	0.0600	0.0600	-25.000%	3	3,159	0.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+300.000%	3	3,158	-25.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-50.000%	190	3,158	+200.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,158	+50.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,159	+20.000%
2026-08-07	0.1300	0.2300	0.0100	0.0100	-50.000%	3	3,160	+500.000%
2026-08-06	0.1000	0.1000	0.0200	0.0200	-92.308%	6	3,161	+200.000%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-23.529%	4	3,161	-76.923%
2026-07-31	0.3400	0.3400	0.3400	0.3400	+21.429%	1	3,163	-82.353%
2026-07-30	0.0800	0.2800	0.0800	0.2800	-24.324%	3	3,162	-78.571%
2026-07-27	0.3400	0.5100	0.3400	0.3700	-22.917%	10	3,160	-83.784%
2026-07-24	0.7900	0.7900	0.4000	0.4800	+2.128%	4	3,165	-87.500%
2026-07-22	0.5500	0.5500	0.4700	0.4700	0.000%	5	3,161	-87.234%
2026-07-21	0.4700	0.5200	0.4700	0.4700	-21.667%	3	3,164	-87.234%
2026-07-20	0.5500	0.6000	0.5200	0.6000	-28.571%	10	3,164	-90.000%
2026-07-17	0.4400	0.8400	0.4400	0.8400	+35.484%	4	3,161	-92.857%
2026-07-16	0.4000	0.6200	0.3800	0.6200	-16.216%	17	3,161	-90.323%
2026-07-15	0.7400	0.7400	0.7400	0.7400	-1.333%	2	3,158	-91.892%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-33.036%	1	3,159	-92.000%
2026-06-30	0.7200	1.1200	0.7200	1.1200	+96.491%	5	3,159	-94.643%
2026-06-29	0.7900	0.7900	0.5700	0.5700	-5.000%	2	3,158	-89.474%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-24.051%	1	3,158	-90.000%
2026-06-23	0.7900	0.7900	0.7900	0.7900	-41.481%	1	3,158	-92.405%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+80.000%	1	3,158	-95.556%
2026-06-15	0.7500	0.7500	0.7500	0.7500	-25.000%	3	3,159	-92.000%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-13.043%	1	3,159	-94.000%
2026-06-09	1.1500	1.1500	1.1500	1.1500	+22.340%	10	3,159	-94.783%
2026-06-08	0.9400	0.9400	0.9400	0.9400	+3.297%	1	3,159	-93.617%
2026-06-03	0.9100	0.9500	0.9100	0.9100	+51.667%	3	3,158	-93.407%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-50.000%	1	3,157	-90.000%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+76.471%	1	3,157	-95.000%
2026-05-28	0.6800	0.6800	0.6800	0.6800	-35.849%	1	3,158	-91.176%
2026-05-27	1.0600	1.0600	1.0600	1.0600	+0.952%	1	3,158	-94.340%
2026-05-22	1.2800	1.2800	1.0000	1.0500	-8.696%	39	3,157	-94.286%
2026-05-21	1.1500	1.1500	1.1500	1.1500	-30.303%	1	3,147	-94.783%
2026-05-19	1.3800	1.6500	1.3800	1.6500	+13.793%	3	3,147	-96.364%
2026-05-18	1.4500	1.4500	1.4500	1.4500	+7.407%	1	3,147	-95.862%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+10.656%	1	3,147	-95.556%
2026-05-14	2.5500	2.5500	1.2200	1.2200	-9.630%	4	3,147	-95.082%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+2.273%	10	3,144	-95.556%
2026-05-06	1.3200	1.3200	1.3200	1.3200	+1.538%	1	3,139	-95.455%
2026-05-05	1.3000	1.3000	1.3000	1.3000	-29.730%	5	3,139	-95.385%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-13.551%	1	3,139	-96.757%
2026-04-29	2.1400	2.1400	2.1400	2.1400	-5.727%	1	3,139	-97.196%
2026-04-28	2.2900	2.2900	2.2700	2.2700	-4.622%	5	3,140	-97.357%
2026-04-27	2.3800	2.3800	2.3800	2.3800	-8.462%	4	3,141	-97.479%
2026-04-23	2.4600	2.7000	2.4600	2.6000	-5.109%	12	3,141	-97.692%
2026-04-20	2.7600	2.7600	2.7400	2.7400	-9.272%	5	3,131	-97.810%
2026-04-17	3.0200	3.0200	3.0200	3.0200	-0.984%	1	3,134	-98.013%
2026-04-16	3.0500	3.0500	3.0500	3.0500	+1.667%	1	3,134	-98.033%
2026-04-14	3.0500	3.0500	3.0000	3.0000	-11.765%	11	3,133	-98.000%
2026-04-13	3.7000	3.7000	3.4000	3.4000	-6.077%	2	3,124	-98.235%
2026-04-10	3.5000	3.7500	3.5000	3.6200	+1.972%	7	3,124	-98.343%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-5.333%	1	3,123	-98.310%
2026-04-08	3.5000	3.7500	3.5000	3.7500	-27.885%	2	3,123	-98.400%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-1.328%	1	3,124	-98.846%
2026-04-06	5.2700	5.2700	5.2700	5.2700	-9.138%	1	3,123	-98.861%
2026-04-02	6.4500	6.4500	5.8000	5.8000	+7.407%	9	3,121	-98.966%
2026-04-01	6.1500	6.1500	5.2500	5.4000	-21.739%	6	3,121	-98.889%
2026-03-31	8.0500	8.0500	6.9000	6.9000	-12.658%	26	3,122	-99.130%
2026-03-30	5.4700	7.9000	5.4700	7.9000	+38.596%	2,552	3,120	-99.241%
2026-03-27	5.7600	5.7600	5.2400	5.7000	+3.074%	48	841	-98.947%
2026-03-26	5.5300	5.5300	5.5300	5.5300	+25.397%	1	843	-98.915%
2026-03-20	4.4100	4.4100	4.4100	4.4100	+8.621%	1	843	-98.639%
2026-03-19	4.0600	4.0600	4.0600	4.0600	+3.046%	1	842	-98.522%
2026-03-18	4.0300	4.0300	3.9400	3.9400	-3.902%	11	841	-98.477%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-13.684%	1	847	-98.537%
2026-03-16	4.7500	4.7500	4.7500	4.7500	-39.873%	1	847	-98.737%
2026-03-06	7.8500	7.9000	7.8500	7.9000	+10.490%	2	847	-99.241%
2026-03-05	7.1500	7.2000	7.1500	7.1500	+17.213%	21	848	-99.161%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-10.294%	1	855	-99.016%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+7.937%	2	855	-99.118%
2026-02-23	5.8500	6.3000	5.8500	6.3000	+1.449%	3	857	-99.048%
2026-02-18	7.0500	7.0500	6.2100	6.2100	-14.345%	3	854	-99.034%
2026-02-13	7.2500	7.2500	7.2500	7.2500	-3.333%	1	854	-99.172%
2026-02-12	7.5000	7.5000	7.5000	7.5000	+6.383%	1	854	-99.200%
2026-02-11	7.0000	7.1500	7.0000	7.0500	-11.875%	34	853	-99.149%
2026-02-10	8.3000	8.3000	7.7500	8.0000	+1.523%	168	853	-99.250%
2026-02-09	8.2000	8.2000	7.6500	7.8800	+0.510%	26	930	-99.239%
2026-02-03	7.8400	7.8400	7.8400	7.8400	+17.895%	1	940	-99.235%
2026-01-30	6.4300	6.6500	6.4300	6.6500	+3.906%	6	940	-99.098%
2026-01-29	7.0000	7.0000	6.3500	6.4000	0.000%	484	941	-99.063%
2026-01-28	6.4000	6.4000	6.4000	6.4000	-5.185%	1	645	-99.063%
2026-01-27	6.7500	6.7500	6.7500	6.7500	-13.239%	1	645	-99.111%
2026-01-26	7.7800	7.7800	7.7800	7.7800	+4.430%	4	644	-99.229%
2026-01-23	7.3000	7.5000	7.3000	7.4500	+4.196%	8	644	-99.195%
2026-01-21	7.1500	7.1500	7.1500	7.1500	-12.485%	1	646	-99.161%
2026-01-20	7.9000	8.1700	7.9000	8.1700	-6.842%	5	645	-99.266%
2026-01-15	8.8000	8.8000	8.7700	8.7700	-8.264%	3	640	-99.316%
2026-01-14	9.5600	9.5600	9.5600	9.5600	+3.351%	4	640	-99.372%
2026-01-12	9.2500	9.2500	9.2500	9.2500	-2.426%	2	640	-99.351%
2026-01-09	9.4800	9.4800	9.4800	9.4800	-10.566%	1	638	-99.367%
2026-01-08	10.0800	10.6000	10.0800	10.6000	+6.533%	2	639	-99.434%
2026-01-06	10.4500	10.4800	9.9500	9.9500	-13.100%	56	640	-99.397%
2026-01-02	11.4500	11.4500	11.4500	11.4500	-14.870%	1	689	-99.476%
2025-12-31	12.8500	13.4500	12.8500	13.4500	+0.074%	7	687	-99.554%
2025-12-29	13.4500	13.4500	13.4400	13.4400	+7.606%	2	687	-99.554%
2025-12-24	12.4900	12.4900	12.4900	12.4900	-6.930%	1	686	-99.520%
2025-12-23	13.4200	13.4200	13.4200	13.4200	-7.448%	1	686	-99.553%
2025-12-19	14.5000	14.5000	14.5000	14.5000	-12.861%	1	685	-99.586%
2025-12-18	16.3700	16.6400	16.3700	16.6400	-26.857%	3	686	-99.639%
2025-12-17	20.1500	22.7500	20.1500	22.7500	+5.081%	6	687	-99.736%
2025-12-16	22.0000	22.0000	21.6500	21.6500	-4.751%	7	690	-99.723%
2025-12-04	23.7500	23.7500	22.7300	22.7300	+2.619%	34	688	-99.736%
2025-12-03	22.1500	22.1500	22.1500	22.1500	+3.991%	5	656	-99.729%
2025-12-02	21.3000	21.3000	21.3000	21.3000	+2.158%	1	661	-99.718%
2025-12-01	20.8400	20.9500	20.8400	20.8500	-4.138%	3	660	-99.712%
2025-11-28	21.7500	21.7500	21.7500	21.7500	-5.435%	1	658	-99.724%
2025-11-26	23.3200	23.3200	22.9500	23.0000	-5.155%	202	506	-99.739%
2025-11-25	26.5500	26.5500	24.2500	24.2500	-4.715%	2	506	-99.753%
2025-11-24	26.3500	26.3500	25.4500	25.4500	-27.493%	29	506	-99.764%
2025-11-21	35.1000	35.1000	35.1000	35.1000	+7.471%	1	477	-99.829%
2025-11-20	32.8000	32.8000	32.5500	32.6600	+26.589%	16	477	-99.816%
2025-11-18	25.7500	25.8000	25.7500	25.8000	+7.679%	200	470	-99.767%
2025-11-17	23.9600	23.9600	23.9600	23.9600	-0.910%	4	270	-99.750%
2025-11-13	24.1800	24.1800	24.1800	24.1800	+9.412%	1	266	-99.752%
2025-11-12	22.2500	22.2500	22.1000	22.1000	-15.488%	4	267	-99.729%
2025-11-07	26.1500	26.1500	26.1500	26.1500	+11.514%	8	263	-99.771%
2025-11-06	23.4500	23.4500	23.4500	23.4500	-0.846%	16	255	-99.744%
2025-11-05	24.4000	24.4000	23.6500	23.6500	-9.456%	4	239	-99.746%
2025-11-04	25.3500	26.1200	25.3500	26.1200	+9.748%	2	239	-99.770%
2025-11-03	23.8000	23.8000	23.8000	23.8000	-0.210%	2	237	-99.748%
2025-10-31	23.8500	23.8500	23.8500	23.8500	-3.363%	4	237	-99.748%
2025-10-30	24.6800	24.6800	24.6800	24.6800	+3.697%	1	233	-99.757%
2025-10-29	23.8000	23.8000	23.8000	23.8000	-8.637%	2	232	-99.748%
2025-10-28	26.0500	26.0500	26.0500	26.0500	+2.358%	2	230	-99.770%
2025-10-27	25.5000	25.5000	25.4500	25.4500	-2.602%	3	225	-99.764%
2025-10-24	26.0800	26.1300	26.0800	26.1300	-7.928%	2	225	-99.770%
2025-10-23	28.2100	28.3800	28.2100	28.3800	+0.141%	2	225	-99.789%
2025-10-20	28.3400	28.3400	28.3400	28.3400	-4.899%	1	224	-99.788%
2025-10-16	29.7000	29.8000	29.7000	29.8000	-5.005%	58	223	-99.799%
2025-10-13	30.7000	31.6000	30.6200	31.3700	-6.692%	46	191	-99.809%
2025-10-10	30.6500	34.7000	30.6500	33.6200	+10.230%	59	172	-99.822%
2025-10-09	29.2800	30.5000	29.2500	30.5000	+6.087%	30	128	-99.803%
2025-10-08	28.8400	28.8400	28.7500	28.7500	-8.990%	2	115	-99.791%
2025-10-07	31.8100	31.8100	31.5900	31.5900	+3.574%	2	114	-99.810%
2025-10-06	29.5500	30.6000	29.5500	30.5000	-2.711%	7	114	-99.803%
2025-10-03	30.6100	31.3500	30.3000	31.3500	-0.159%	15	111	-99.809%
2025-10-02	31.6600	31.8500	31.1800	31.4000	-0.727%	8	101	-99.809%
2025-10-01	32.9500	32.9500	31.6300	31.6300	-20.227%	41	98	-99.810%
2025-09-24	37.6000	39.6500	37.4500	39.6500	+6.557%	30	68	-99.849%
2025-09-23	36.4600	37.2100	36.4600	37.2100	-1.950%	2	51	-99.839%
2025-09-22	37.9500	37.9500	37.9500	37.9500	-0.914%	4	50	-99.842%
2025-09-19	38.3000	38.3000	38.3000	38.3000	+7.645%	10	46	-99.843%
2025-09-18	35.5800	35.5800	35.5800	35.5800	-17.352%	1	36	-99.831%
2025-09-11	42.4000	43.0500	42.2500	43.0500	-27.586%	35	35	-99.861%
2025-06-26	59.4500	59.4500	59.4500	59.4500	-0.917%	1	1	-99.899%
2025-06-25	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-99.900%