Dark

MU20260918P175
MU Sep 18 2026 175.00 Put (MU260918P00175000)
option OPRA

EOD

Sep 4, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	3	536	0.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	536	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	5	536	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-89.362%	4	541	-40.000%
2026-07-27	0.5300	0.5300	0.4000	0.4700	-6.000%	7	541	-93.617%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-1.961%	2	540	-94.000%
2026-07-22	0.5100	0.5300	0.5100	0.5100	-22.727%	4	539	-94.118%
2026-07-20	0.5200	0.6600	0.5200	0.6600	+40.426%	20	541	-95.455%
2026-07-15	0.4700	0.4700	0.4700	0.4700	-9.615%	1	545	-93.617%
2026-07-08	0.5300	0.5300	0.5200	0.5200	-10.345%	22	545	-94.231%
2026-07-07	0.5500	0.5800	0.5500	0.5800	+7.407%	12	533	-94.828%
2026-07-06	0.5300	0.5400	0.5300	0.5400	-5.263%	37	529	-94.444%
2026-07-02	0.5700	0.5700	0.5700	0.5700	+14.000%	1	517	-94.737%
2026-06-29	0.5000	0.5100	0.5000	0.5000	-7.407%	5	517	-94.000%
2026-06-25	0.5000	0.6000	0.4200	0.5400	-31.646%	11	517	-94.444%
2026-06-24	0.8100	0.8100	0.7900	0.7900	-3.659%	7	521	-96.203%
2026-06-23	0.8200	0.8200	0.8200	0.8200	+5.128%	1	515	-96.341%
2026-06-12	0.7800	0.7800	0.7800	0.7800	-24.272%	1	514	-96.154%
2026-06-10	1.0300	1.0300	1.0300	1.0300	+27.160%	1	514	-97.087%
2026-06-09	0.8100	0.8100	0.8100	0.8100	-8.989%	3	514	-96.296%
2026-06-08	0.8800	0.8900	0.8800	0.8900	-6.316%	2	514	-96.629%
2026-06-03	0.8500	0.9800	0.8500	0.9500	+21.795%	5	515	-96.842%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-13.333%	3	513	-96.154%
2026-05-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	512	-96.667%
2026-05-27	0.9000	1.0000	0.8300	0.9000	+28.571%	78	512	-96.667%
2026-05-22	0.9900	1.0100	0.7000	0.7000	-54.248%	4	497	-95.714%
2026-05-19	1.5300	1.5300	1.5300	1.5300	+56.122%	5	497	-98.039%
2026-05-18	0.4900	0.9800	0.4900	0.9800	-32.877%	2	492	-96.939%
2026-05-15	1.4600	1.4600	1.4600	1.4600	+32.727%	1	492	-97.945%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-41.489%	2	491	-97.273%
2026-04-30	1.8800	1.8800	1.8800	1.8800	-5.051%	1	493	-98.404%
2026-04-29	1.9800	1.9800	1.9800	1.9800	-2.941%	1	494	-98.485%
2026-04-27	2.0400	2.0400	2.0400	2.0400	-7.273%	3	494	-98.529%
2026-04-24	2.2000	2.2000	2.2000	2.2000	-5.579%	2	491	-98.636%
2026-04-22	2.3300	2.3300	2.3300	2.3300	-6.048%	3	489	-98.712%
2026-04-20	2.4600	2.4800	2.4600	2.4800	-4.981%	6	486	-98.790%
2026-04-17	2.6100	2.6100	2.6100	2.6100	-15.806%	1	485	-98.851%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+13.139%	2	485	-99.032%
2026-04-14	2.8000	2.8000	2.7400	2.7400	-16.970%	2	483	-98.905%
2026-04-13	3.1500	3.3000	3.1500	3.3000	-1.493%	6	483	-99.091%
2026-04-08	3.2500	3.3500	3.2000	3.3500	-37.383%	36	478	-99.104%
2026-04-02	6.2400	6.2400	5.3500	5.3500	+8.081%	11	506	-99.439%
2026-04-01	4.8000	4.9500	4.8000	4.9500	-23.256%	29	506	-99.394%
2026-03-31	7.3000	7.3000	6.4500	6.4500	-3.008%	5	517	-99.535%
2026-03-30	5.8000	7.3500	5.8000	6.6500	+30.648%	54	513	-99.549%
2026-03-26	5.0900	5.0900	5.0900	5.0900	-16.557%	1	466	-99.411%
2026-03-12	6.0000	6.1000	6.0000	6.1000	+3.215%	41	466	-99.508%
2026-02-26	6.1000	6.1000	5.9000	5.9100	-22.745%	50	443	-99.492%
2026-02-10	7.4500	7.6500	7.2000	7.6500	+7.293%	28	439	-99.608%
2026-02-09	7.0500	7.2400	7.0500	7.1300	-0.972%	54	432	-99.579%
2026-02-06	7.2500	7.3000	7.2000	7.2000	+18.616%	8	461	-99.583%
2026-02-02	6.0700	6.0700	6.0700	6.0700	-5.156%	4	463	-99.506%
2026-01-30	6.4000	6.4000	6.4000	6.4000	+8.475%	4	467	-99.531%
2026-01-29	6.0500	6.0500	5.9000	5.9000	-1.830%	32	465	-99.492%
2026-01-28	6.0100	6.0100	6.0100	6.0100	+1.008%	10	450	-99.501%
2026-01-27	6.0500	6.0500	5.9500	5.9500	-6.299%	11	460	-99.496%
2026-01-22	6.3500	6.3500	6.3500	6.3500	-5.926%	10	461	-99.528%
2026-01-21	6.7500	6.7500	6.7500	6.7500	-11.184%	10	461	-99.556%
2026-01-20	6.9300	7.6000	6.9300	7.6000	-5.000%	2	461	-99.605%
2026-01-15	8.0000	8.0000	8.0000	8.0000	-18.782%	1	460	-99.625%
2026-01-07	9.8500	9.8500	9.8500	9.8500	+3.684%	1	459	-99.695%
2026-01-06	9.5000	9.5000	9.5000	9.5000	-4.234%	1	459	-99.684%
2026-01-05	9.9200	9.9200	9.9200	9.9200	-18.017%	1	459	-99.698%
2025-12-31	12.1000	12.1000	12.1000	12.1000	+5.677%	1	459	-99.752%
2025-12-30	11.5000	11.5000	11.4500	11.4500	-2.387%	2	459	-99.738%
2025-12-29	11.7300	11.7300	11.7300	11.7300	-15.000%	1	459	-99.744%
2025-12-19	13.6500	13.8000	13.6500	13.8000	-33.269%	5	458	-99.783%
2025-12-17	20.7500	20.7500	19.9500	20.6800	+1.622%	70	462	-99.855%
2025-12-16	19.5000	20.3500	19.4000	20.3500	+6.936%	245	518	-99.853%
2025-12-05	19.0300	19.0300	19.0300	19.0300	-11.488%	10	280	-99.842%
2025-12-04	21.5000	21.5000	21.5000	21.5000	+8.806%	1	280	-99.860%
2025-12-02	19.7600	19.7600	19.7600	19.7600	-17.322%	1	280	-99.848%
2025-11-24	23.9000	23.9000	23.9000	23.9000	-1.646%	8	280	-99.874%
2025-11-18	24.3000	24.3000	24.3000	24.3000	+20.000%	1	272	-99.877%
2025-11-12	20.2500	20.2500	20.2500	20.2500	-0.978%	6	271	-99.852%
2025-11-11	20.4500	20.4500	20.4500	20.4500	+4.604%	4	275	-99.853%
2025-11-10	19.0500	19.5500	19.0500	19.5500	-12.135%	7	271	-99.847%
2025-11-07	24.0500	24.0500	22.2500	22.2500	+4.411%	11	275	-99.865%
2025-11-06	21.3400	21.3400	21.3100	21.3100	+1.043%	3	276	-99.859%
2025-11-05	21.9300	21.9300	20.9700	21.0900	-2.901%	85	273	-99.858%
2025-11-03	21.7000	21.7200	21.7000	21.7200	-7.574%	7	213	-99.862%
2025-10-31	23.5000	23.5000	23.5000	23.5000	+4.213%	1	213	-99.872%
2025-10-30	22.5500	22.5500	22.5500	22.5500	+3.917%	17	213	-99.867%
2025-10-29	21.7000	21.7000	21.7000	21.7000	-6.466%	2	213	-99.862%
2025-10-28	23.2000	23.2000	23.2000	23.2000	-3.333%	10	211	-99.871%
2025-10-24	24.0000	24.0000	24.0000	24.0000	-18.089%	1	201	-99.875%
2025-10-22	27.8500	29.5000	27.8500	29.3000	+6.934%	149	201	-99.898%
2025-10-21	27.4000	27.4000	27.4000	27.4000	+5.710%	1	72	-99.891%
2025-10-20	26.1600	26.1600	25.9100	25.9200	-2.739%	3	72	-99.884%
2025-10-16	26.6500	26.6500	26.6500	26.6500	-4.923%	20	71	-99.887%
2025-10-13	28.0300	28.0300	28.0300	28.0300	-9.581%	1	72	-99.893%
2025-10-10	27.9400	31.0000	27.9400	31.0000	+17.114%	7	72	-99.903%
2025-10-08	26.5300	26.6500	26.4100	26.4700	-10.088%	35	67	-99.887%
2025-10-07	29.4000	29.4400	29.2000	29.4400	+6.205%	4	45	-99.898%
2025-10-06	27.6000	27.7200	27.6000	27.7200	-2.222%	2	45	-99.892%
2025-10-03	27.7500	28.3500	27.6000	28.3500	-2.577%	15	45	-99.894%
2025-10-01	30.5000	30.5500	29.1000	29.1000	-14.361%	6	31	-99.897%
2025-09-29	33.7500	33.9800	33.7500	33.9800	-5.611%	2	26	-99.912%
2025-09-24	34.6000	36.6500	34.6000	36.0000	+3.746%	22	26	-99.917%
2025-09-23	33.6600	34.7000	33.6600	34.7000	+1.760%	11	14	-99.914%
2025-09-22	34.1000	34.1000	34.1000	34.1000	+3.900%	1	4	-99.912%
2025-09-18	32.8700	32.8700	32.8200	32.8200	-10.450%	2	3	-99.909%
2025-09-16	36.6500	36.6500	36.6500	36.6500	0.000%	1	1	-99.918%