Dark

MU20260918P170
MU Sep 18 2026 170.00 Put (MU260918P00170000)
option OPRA

EOD

Sep 4, 2026

0.0900+28.571%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0700	0.0900	0.0700	0.0900	+28.571%	4	831	0.000%
2026-09-02	0.0600	0.0700	0.0600	0.0700	+133.333%	5	831	+28.571%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-86.364%	1	827	+200.000%
2026-08-05	0.2200	0.2200	0.2200	0.2200	-33.333%	45	827	-59.091%
2026-07-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	859	-72.727%
2026-07-24	0.4900	0.4900	0.3500	0.3500	-32.692%	2	860	-74.286%
2026-07-21	0.5200	0.5200	0.5200	0.5200	+15.556%	1	858	-82.692%
2026-07-20	0.7100	0.7400	0.4500	0.4500	+66.667%	4	857	-80.000%
2026-07-15	0.3200	0.4900	0.2700	0.2700	-28.947%	20	855	-66.667%
2026-07-10	0.3800	0.3800	0.3800	0.3800	-24.000%	3	859	-76.316%
2026-07-08	0.6600	0.6600	0.5000	0.5000	-16.667%	10	859	-82.000%
2026-07-07	0.6100	0.6100	0.6000	0.6000	-13.043%	4	859	-85.000%
2026-07-06	0.6800	0.7000	0.6500	0.6900	+21.053%	37	862	-86.957%
2026-06-26	0.5700	0.5700	0.5700	0.5700	-28.750%	9	826	-84.211%
2026-06-23	0.8200	0.8200	0.7800	0.8000	-19.192%	3	835	-88.750%
2026-06-12	0.9900	0.9900	0.9900	0.9900	+23.750%	1	833	-90.909%
2026-06-09	0.7500	0.8000	0.7500	0.8000	+14.286%	6	833	-88.750%
2026-06-08	0.7000	0.7000	0.7000	0.7000	-31.373%	2	833	-87.143%
2026-05-19	1.0200	1.0200	1.0200	1.0200	+2.000%	2	835	-91.176%
2026-05-14	1.0000	1.0000	1.0000	1.0000	0.000%	9	835	-91.000%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-13.043%	2	835	-91.000%
2026-05-12	1.1500	1.1500	1.1500	1.1500	+4.545%	2	835	-92.174%
2026-05-11	1.0500	1.1000	1.0500	1.1000	-12.698%	3	835	-91.818%
2026-05-04	1.2600	1.2600	1.2600	1.2600	-28.000%	7	831	-92.857%
2026-04-30	1.7500	1.7500	1.7500	1.7500	-6.915%	1	834	-94.857%
2026-04-27	1.8800	1.8800	1.8800	1.8800	-9.179%	5	834	-95.213%
2026-04-22	2.0800	2.0800	2.0700	2.0700	-64.433%	2	834	-95.652%
2026-03-31	5.8900	5.8900	5.8000	5.8200	+2.827%	7	835	-98.454%
2026-03-30	4.2600	5.7000	4.2500	5.6600	+42.569%	338	838	-98.410%
2026-03-25	4.0000	4.0000	3.9700	3.9700	-2.934%	6	510	-97.733%
2026-03-23	4.0900	4.0900	4.0900	4.0900	+14.566%	1	510	-97.800%
2026-03-20	3.5700	3.5700	3.5700	3.5700	+6.567%	1	509	-97.479%
2026-03-18	3.3500	3.3500	3.3500	3.3500	-39.091%	1	510	-97.313%
2026-03-12	5.5000	5.5000	5.5000	5.5000	+7.212%	256	511	-98.364%
2026-03-02	6.1500	6.1500	5.1300	5.1300	-3.571%	3	272	-98.246%
2026-02-25	5.3200	5.3200	5.3200	5.3200	+6.400%	1	272	-98.308%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-9.091%	1	272	-98.200%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-8.180%	4	272	-98.364%
2026-02-12	5.9900	5.9900	5.9900	5.9900	-9.925%	1	274	-98.497%
2026-02-10	6.5000	6.9000	6.5000	6.6500	+1.682%	54	273	-98.647%
2026-02-09	6.5400	6.5400	6.5400	6.5400	+9.000%	1	280	-98.624%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+5.820%	4	280	-98.500%
2026-02-02	5.7500	5.7500	5.5800	5.6700	-5.500%	85	280	-98.413%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+11.111%	1	320	-98.500%
2026-01-29	5.4500	5.4500	5.4000	5.4000	-0.917%	12	320	-98.333%
2026-01-27	5.4500	5.4500	5.4500	5.4500	-23.239%	1	319	-98.349%
2026-01-23	7.1000	7.1000	7.1000	7.1000	0.000%	16	318	-98.732%
2026-01-15	7.1000	7.1000	7.1000	7.1000	-11.250%	15	325	-98.732%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+1.266%	15	310	-98.875%
2026-01-12	7.9000	7.9000	7.9000	7.9000	+1.282%	1	295	-98.861%
2026-01-09	8.1000	8.1000	7.8000	7.8000	-9.302%	3	296	-98.846%
2026-01-08	8.6000	8.6000	8.6000	8.6000	+3.490%	1	299	-98.953%
2026-01-07	8.3000	8.3100	8.3000	8.3100	-4.152%	2	298	-98.917%
2026-01-06	8.2200	8.6700	8.2200	8.6700	-9.215%	2	297	-98.962%
2026-01-02	9.6500	9.9000	9.5500	9.5500	-8.612%	76	297	-99.058%
2025-12-30	10.4000	10.4500	10.4000	10.4500	-3.330%	12	259	-99.139%
2025-12-29	10.8100	10.8100	10.8100	10.8100	+1.502%	3	259	-99.167%
2025-12-24	10.6500	10.6500	10.6500	10.6500	-13.132%	1	261	-99.155%
2025-12-19	12.2900	12.2900	12.2600	12.2600	-11.030%	3	261	-99.266%
2025-12-18	13.7800	13.7800	13.7000	13.7800	-16.988%	3	261	-99.347%
2025-12-15	17.0000	17.0000	16.6000	16.6000	+3.750%	136	264	-99.458%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+5.960%	1	168	-99.438%
2025-12-10	15.1000	15.1000	15.1000	15.1000	-14.107%	1	168	-99.404%
2025-12-05	17.5800	17.5800	17.5800	17.5800	-5.484%	3	168	-99.488%
2025-12-03	18.6000	18.6000	18.6000	18.6000	+1.087%	2	171	-99.516%
2025-12-02	18.4000	18.4000	18.4000	18.4000	+4.545%	1	169	-99.511%
2025-12-01	17.5400	17.6000	17.5400	17.6000	-14.563%	10	168	-99.489%
2025-11-25	22.4500	22.4500	20.6000	20.6000	-6.150%	3	171	-99.563%
2025-11-24	21.9500	21.9500	21.9500	21.9500	-27.076%	8	170	-99.590%
2025-11-21	30.2500	30.2500	30.1000	30.1000	+7.885%	2	162	-99.701%
2025-11-20	22.3300	27.9500	22.3300	27.9000	+28.868%	6	160	-99.677%
2025-11-19	21.6500	21.6500	21.6500	21.6500	-0.230%	1	162	-99.584%
2025-11-18	21.7000	21.7000	21.7000	21.7000	+17.171%	5	161	-99.585%
2025-11-14	18.5300	18.5300	18.5200	18.5200	+1.313%	3	166	-99.514%
2025-11-12	18.9300	19.3000	18.2800	18.2800	+2.123%	10	166	-99.508%
2025-11-10	17.5000	17.9000	17.5000	17.9000	-15.566%	4	167	-99.497%
2025-11-07	21.8500	21.8500	21.0000	21.2000	+7.888%	91	165	-99.575%
2025-11-05	19.6500	19.6500	19.6500	19.6500	-1.750%	5	78	-99.542%
2025-11-03	20.0000	20.0000	20.0000	20.0000	-8.299%	1	74	-99.550%
2025-10-31	21.8100	21.8100	21.8100	21.8100	+7.386%	2	74	-99.587%
2025-10-30	20.3100	20.3100	20.3100	20.3100	-6.706%	1	74	-99.557%
2025-10-24	21.9500	22.0000	21.7700	21.7700	-9.254%	7	74	-99.587%
2025-10-23	24.8500	24.8500	23.9900	23.9900	-9.574%	10	73	-99.625%
2025-10-22	26.5300	26.5300	26.5300	26.5300	+6.546%	2	73	-99.661%
2025-10-21	24.9000	24.9000	24.9000	24.9000	+3.362%	2	75	-99.639%
2025-10-20	24.0900	24.0900	24.0900	24.0900	-9.877%	2	74	-99.626%
2025-10-14	26.7300	26.7300	26.7300	26.7300	+0.716%	1	72	-99.663%
2025-10-13	26.4500	26.5400	26.4500	26.5400	+4.901%	3	72	-99.661%
2025-10-10	25.3000	25.3000	25.3000	25.3000	+2.016%	1	72	-99.644%
2025-10-09	25.5000	25.5000	24.8000	24.8000	-7.635%	7	73	-99.637%
2025-10-07	26.8500	26.8500	26.8500	26.8500	+7.875%	1	74	-99.665%
2025-10-06	24.8900	24.8900	24.8900	24.8900	-6.604%	2	74	-99.638%
2025-10-03	25.4500	26.6500	25.4500	26.6500	-1.878%	14	72	-99.662%
2025-10-01	27.4000	27.4000	27.1600	27.1600	-12.472%	41	58	-99.669%
2025-09-29	30.7800	31.0300	30.7800	31.0300	-6.677%	2	55	-99.710%
2025-09-24	33.2500	33.2500	33.2500	33.2500	+5.388%	5	55	-99.729%
2025-09-23	31.3800	31.7600	31.3800	31.5500	+1.610%	7	50	-99.715%
2025-09-22	31.9000	31.9000	31.0500	31.0500	+4.545%	17	48	-99.710%
2025-09-18	29.7000	29.7000	29.7000	29.7000	-10.136%	9	34	-99.697%
2025-09-17	33.0500	33.0500	33.0500	33.0500	-1.490%	1	25	-99.728%
2025-09-16	33.5500	33.5500	33.5500	33.5500	-3.730%	1	24	-99.732%
2025-09-11	35.8000	36.0000	34.8500	34.8500	0.000%	36	23	-99.742%