Dark

MU20260918P165
MU Sep 18 2026 165.00 Put (MU260918P00165000)
option OPRA

EOD

Sep 4, 2026

0.0400+100.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0400	0.0200	0.0400	+100.000%	4	906	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0200	+100.000%	5	906	+100.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-83.333%	6	905	+300.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-79.310%	75	911	-33.333%
2026-08-03	0.1800	0.2900	0.1800	0.2900	-9.375%	2	911	-86.207%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-25.581%	2	913	-87.500%
2026-07-27	0.5300	0.5300	0.4300	0.4300	-51.136%	5	915	-90.698%
2026-07-21	0.8800	0.8800	0.8800	0.8800	+109.524%	1	914	-95.455%
2026-07-20	0.5000	0.5200	0.3600	0.4200	-2.326%	16	915	-90.476%
2026-07-16	0.4500	0.4500	0.3500	0.4300	+10.256%	12	925	-90.698%
2026-07-15	0.4200	0.4300	0.3900	0.3900	+14.706%	17	925	-89.744%
2026-07-14	0.2600	0.4500	0.2600	0.3400	-17.073%	7	913	-88.235%
2026-07-13	0.3500	0.4400	0.2800	0.4100	-6.818%	52	916	-90.244%
2026-07-09	0.4500	0.4500	0.2000	0.4400	-30.159%	62	889	-90.909%
2026-07-08	0.6600	0.6700	0.6300	0.6300	-10.000%	10	862	-93.651%
2026-07-07	0.7200	0.7200	0.5500	0.7000	+37.255%	101	852	-94.286%
2026-07-06	0.5100	0.5100	0.5000	0.5100	-27.143%	6	886	-92.157%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+66.667%	50	887	-94.286%
2026-06-30	0.5000	0.5500	0.1800	0.4200	-17.647%	260	887	-90.476%
2026-06-29	0.4800	0.5200	0.4800	0.5100	-15.000%	73	719	-92.157%
2026-06-24	0.5500	0.6000	0.5000	0.6000	-31.034%	134	757	-93.333%
2026-06-23	0.7000	0.8700	0.4900	0.8700	+55.357%	10	757	-95.402%
2026-06-22	0.7000	0.7000	0.5600	0.5600	-20.000%	22	750	-92.857%
2026-06-18	0.5400	0.7000	0.4500	0.7000	+16.667%	27	707	-94.286%
2026-06-17	0.6500	0.7000	0.5000	0.6000	+15.385%	26	707	-93.333%
2026-06-16	0.5500	0.6000	0.5200	0.5200	-7.143%	32	707	-92.308%
2026-06-15	0.6100	0.6100	0.5600	0.5600	-39.130%	19	696	-92.857%
2026-06-12	0.9000	0.9200	0.9000	0.9200	+22.667%	3	686	-95.652%
2026-06-11	0.6600	0.7500	0.6600	0.7500	-25.000%	5	685	-94.667%
2026-06-10	0.7600	1.0000	0.7000	1.0000	+19.048%	9	682	-96.000%
2026-06-09	0.6500	0.8400	0.5700	0.8400	+33.333%	7	680	-95.238%
2026-06-08	0.6700	0.6700	0.6300	0.6300	-21.250%	6	679	-93.651%
2026-06-05	0.8000	0.8500	0.8000	0.8000	+42.857%	4	677	-95.000%
2026-06-03	0.5300	0.7000	0.5000	0.5600	-13.846%	36	678	-92.857%
2026-06-02	0.6000	0.6500	0.5300	0.6500	-15.584%	147	666	-93.846%
2026-06-01	0.6800	0.7700	0.6200	0.7700	+1.316%	56	629	-94.805%
2026-05-29	0.7000	0.8000	0.7000	0.7600	+33.333%	11	630	-94.737%
2026-05-28	0.5200	0.7100	0.5100	0.5700	-19.718%	14	622	-92.982%
2026-05-27	0.9500	0.9500	0.7100	0.7100	-5.333%	29	621	-94.366%
2026-05-26	0.6000	0.7500	0.4500	0.7500	-31.818%	17	614	-94.667%
2026-05-19	1.1000	1.1000	1.1000	1.1000	-12.698%	2	604	-96.364%
2026-05-18	1.1800	1.2600	1.1600	1.2600	+38.462%	12	602	-96.825%
2026-05-14	0.9100	0.9100	0.9100	0.9100	-4.211%	9	602	-95.604%
2026-05-13	1.0700	1.0700	0.8500	0.9500	+7.955%	33	562	-95.789%
2026-05-12	1.2000	1.2000	0.8800	0.8800	-5.376%	9	562	-95.455%
2026-05-11	1.0000	1.0000	0.9000	0.9300	-9.709%	18	562	-95.699%
2026-05-08	1.0300	1.0300	1.0300	1.0300	0.000%	40	538	-96.117%
2026-05-06	1.0300	1.0300	1.0300	1.0300	-7.207%	20	498	-96.117%
2026-05-04	1.1100	1.1100	1.1100	1.1100	-42.188%	1	497	-96.396%
2026-04-22	1.9500	1.9600	1.9000	1.9200	-25.000%	7	498	-97.917%
2026-04-10	2.5600	2.5600	2.5600	2.5600	-1.158%	1	497	-98.438%
2026-04-08	2.6000	2.6000	2.5900	2.5900	-30.000%	2	497	-98.456%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-32.110%	2	497	-98.919%
2026-03-30	3.9000	5.4500	3.9000	5.4500	+37.975%	53	497	-99.266%
2026-03-26	3.9500	3.9500	3.9500	3.9500	+23.438%	11	520	-98.987%
2026-03-19	3.2700	3.2700	3.2000	3.2000	-34.156%	6	520	-98.750%
2026-03-10	4.7300	4.8600	4.7000	4.8600	-25.802%	52	518	-99.177%
2026-03-09	6.7000	6.7700	6.5500	6.5500	+9.167%	4	467	-99.389%
2026-03-03	6.0000	6.0000	6.0000	6.0000	+33.333%	1	468	-99.333%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+1.124%	1	468	-99.111%
2026-02-20	4.4500	4.4500	4.4500	4.4500	-11.000%	4	468	-99.101%
2026-02-19	5.0200	5.0200	5.0000	5.0000	-7.407%	14	468	-99.200%
2026-02-17	5.4000	5.4000	5.4000	5.4000	-3.571%	1	456	-99.259%
2026-02-11	5.6000	5.6000	5.6000	5.6000	-10.400%	1	457	-99.286%
2026-02-10	6.2000	6.2500	6.2000	6.2500	+10.619%	47	458	-99.360%
2026-02-06	5.8000	5.8000	5.6500	5.6500	-16.296%	2	462	-99.292%
2026-02-04	6.7500	6.7500	6.7500	6.7500	+35.000%	2	462	-99.407%
2026-01-29	4.9100	5.6100	4.9100	5.0000	-13.793%	12	464	-99.200%
2026-01-23	5.8000	5.8000	5.8000	5.8000	-7.496%	1	462	-99.310%
2026-01-20	6.2000	6.2700	6.2000	6.2700	-6.418%	8	461	-99.362%
2026-01-15	6.7000	6.7000	6.7000	6.7000	-6.944%	1	455	-99.403%
2026-01-13	7.2000	7.2000	7.2000	7.2000	+2.857%	4	455	-99.444%
2026-01-12	7.0000	7.0000	7.0000	7.0000	-20.904%	1	455	-99.429%
2026-01-05	8.8500	8.8500	8.8500	8.8500	+1.724%	1	454	-99.548%
2026-01-02	8.8500	8.9000	8.7000	8.7000	-9.938%	49	454	-99.540%
2025-12-31	9.7600	9.7600	9.6600	9.6600	-7.115%	20	470	-99.586%
2025-12-29	10.4000	10.4000	10.4000	10.4000	+2.463%	1	470	-99.615%
2025-12-22	10.3000	10.3000	10.1500	10.1500	-8.723%	2	469	-99.606%
2025-12-19	11.1200	11.1200	11.1200	11.1200	-33.213%	1	468	-99.640%
2025-12-17	16.7500	16.7500	16.6500	16.6500	+14.041%	100	467	-99.760%
2025-12-12	14.6000	14.6000	14.6000	14.6000	-0.680%	1	367	-99.726%
2025-12-11	14.7000	14.7000	14.7000	14.7000	-4.854%	1	367	-99.728%
2025-12-08	14.6300	15.4500	14.6100	15.4500	-11.156%	205	367	-99.741%
2025-12-04	17.3900	17.3900	17.3900	17.3900	+1.994%	20	178	-99.770%
2025-12-03	17.0500	17.0500	17.0500	17.0500	+5.117%	2	178	-99.765%
2025-12-01	15.9600	16.2200	15.9600	16.2200	-17.873%	6	176	-99.753%
2025-11-25	20.5500	20.5500	19.7500	19.7500	-1.985%	2	174	-99.797%
2025-11-24	20.1500	20.1500	20.1500	20.1500	-27.125%	9	174	-99.801%
2025-11-21	27.6500	27.6500	27.6500	27.6500	+11.943%	1	174	-99.855%
2025-11-20	23.4700	24.7000	23.4700	24.7000	+24.121%	2	174	-99.838%
2025-11-18	19.9000	19.9000	19.9000	19.9000	+18.806%	1	174	-99.799%
2025-11-17	16.7500	16.7500	16.7500	16.7500	+0.179%	2	174	-99.761%
2025-11-12	16.7200	16.7200	16.7200	16.7200	-13.368%	2	174	-99.761%
2025-11-07	18.7000	19.3000	18.7000	19.3000	+6.571%	2	176	-99.793%
2025-11-06	18.0500	18.1100	18.0500	18.1100	-10.169%	2	177	-99.779%
2025-10-28	19.9800	20.1600	19.9800	20.1600	-8.364%	2	177	-99.802%
2025-10-23	22.4500	22.4500	22.0000	22.0000	-10.387%	3	177	-99.818%
2025-10-22	22.4500	24.5500	22.4000	24.5500	+10.337%	13	174	-99.837%
2025-10-21	22.2500	22.2500	22.2500	22.2500	+0.451%	1	164	-99.820%
2025-10-20	22.1500	22.1500	22.1500	22.1500	-5.544%	2	165	-99.819%
2025-10-17	23.9000	24.2500	23.4500	23.4500	-0.636%	18	175	-99.829%
2025-10-16	23.6000	23.6000	23.6000	23.6000	-4.839%	2	160	-99.831%
2025-10-10	24.8000	24.8000	24.8000	24.8000	+8.014%	1	160	-99.839%
2025-10-09	22.7700	22.9600	22.7700	22.9600	-4.134%	4	160	-99.826%
2025-10-07	24.1500	24.1500	23.9500	23.9500	+3.011%	80	105	-99.833%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-3.527%	1	105	-99.828%
2025-10-03	22.6600	24.1000	22.6600	24.1000	0.000%	15	105	-99.834%
2025-10-01	25.0000	25.0400	24.1000	24.1000	-13.091%	9	91	-99.834%
2025-09-30	26.9300	27.7300	26.9300	27.7300	-1.246%	4	88	-99.856%
2025-09-29	27.8900	28.1000	27.8900	28.0800	-8.025%	3	89	-99.858%
2025-09-26	30.3900	30.5300	30.3900	30.5300	-2.304%	2	88	-99.869%
2025-09-25	31.2000	31.2600	31.2000	31.2500	+6.583%	57	88	-99.872%
2025-09-24	29.5500	29.6000	28.8300	29.3200	+2.232%	7	91	-99.864%
2025-09-23	28.6000	28.7500	27.7800	28.6800	+0.808%	13	93	-99.861%
2025-09-22	28.1000	28.4500	28.1000	28.4500	-2.967%	4	88	-99.859%
2025-09-19	29.7000	29.7000	29.3200	29.3200	+7.834%	2	87	-99.864%
2025-09-18	27.1900	27.1900	27.1900	27.1900	-9.668%	1	85	-99.853%
2025-09-17	31.2500	31.2500	30.1000	30.1000	-2.526%	14	86	-99.867%
2025-09-16	30.8500	30.8800	30.8500	30.8800	-3.046%	2	72	-99.870%
2025-09-15	31.3000	32.7500	31.3000	31.8500	0.000%	70	70	-99.874%