Dark

MU20260918P160
MU Sep 18 2026 160.00 Put (MU260918P00160000)
option OPRA

Inactive

Sep 1, 2026

0.0200-33.333%(-0.0100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	35	1,388	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,388	-33.333%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-44.444%	26	1,389	-60.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-62.500%	1	1,415	-77.778%
2026-07-30	0.2500	0.2500	0.2400	0.2400	-31.429%	2	1,416	-91.667%
2026-07-29	0.0800	0.3500	0.0800	0.3500	+40.000%	2	1,416	-94.286%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-39.024%	1	1,418	-92.000%
2026-07-22	0.4100	0.4100	0.4100	0.4100	-21.154%	4	1,419	-95.122%
2026-07-20	0.5200	0.5200	0.5200	0.5200	+8.333%	1	1,422	-96.154%
2026-07-14	0.2800	0.4800	0.2800	0.4800	+100.000%	7	1,421	-95.833%
2026-07-13	0.3300	0.5000	0.2400	0.2400	-45.455%	77	1,422	-91.667%
2026-07-10	0.4700	0.4700	0.4400	0.4400	+18.919%	4	1,441	-95.455%
2026-07-09	0.3300	0.4600	0.3300	0.3700	-43.939%	26	1,438	-94.595%
2026-07-08	0.7300	0.7300	0.6600	0.6600	+37.500%	7	1,417	-96.970%
2026-07-07	0.5300	0.5300	0.4400	0.4800	+2.128%	83	1,410	-95.833%
2026-07-06	0.4600	0.6000	0.4600	0.4700	-6.000%	30	1,468	-95.745%
2026-07-02	0.4500	0.5000	0.4500	0.5000	-5.660%	3	1,471	-96.000%
2026-07-01	0.5700	0.5900	0.5300	0.5300	+43.243%	64	1,471	-96.226%
2026-06-30	0.3200	0.4700	0.3200	0.3700	+12.121%	107	1,485	-94.595%
2026-06-29	0.4800	0.4800	0.2700	0.3300	-17.500%	136	1,487	-93.939%
2026-06-25	0.5100	0.5100	0.4000	0.4000	-41.176%	3	1,537	-95.000%
2026-06-24	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,537	-97.059%
2026-06-23	0.7100	0.7200	0.6200	0.6500	-7.143%	9	1,536	-96.923%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+18.644%	11	1,517	-97.143%
2026-06-17	0.6700	0.6700	0.5900	0.5900	-11.940%	12	1,517	-96.610%
2026-06-16	0.6700	0.7000	0.6700	0.6700	-2.899%	18	1,517	-97.015%
2026-06-15	0.6000	0.7300	0.6000	0.6900	-33.654%	22	1,503	-97.101%
2026-06-12	1.0400	1.0400	1.0400	1.0400	+18.182%	1	1,496	-98.077%
2026-06-11	0.8800	0.8800	0.8800	0.8800	-6.383%	1	1,496	-97.727%
2026-06-10	0.7100	0.9400	0.7100	0.9400	+25.333%	6	1,495	-97.872%
2026-06-09	0.8100	0.8100	0.6900	0.7500	+7.143%	6	1,492	-97.333%
2026-06-08	0.7200	0.8100	0.7000	0.7000	-6.667%	3	1,493	-97.143%
2026-06-05	0.5300	0.7500	0.5300	0.7500	+1.351%	2	1,490	-97.333%
2026-06-03	0.7200	0.7500	0.7200	0.7400	+12.121%	28	1,491	-97.297%
2026-06-02	0.6700	0.7500	0.6000	0.6600	-1.493%	138	1,468	-96.970%
2026-06-01	0.8100	0.8100	0.6700	0.6700	+63.415%	2	1,363	-97.015%
2026-05-29	0.9400	0.9400	0.4100	0.4100	-43.056%	4	1,363	-95.122%
2026-05-28	0.7800	0.7800	0.6800	0.7200	-18.182%	11	1,360	-97.222%
2026-05-27	0.6800	0.9000	0.6800	0.8800	+31.343%	26	1,349	-97.727%
2026-05-26	0.6700	0.6700	0.6700	0.6700	-54.110%	3	1,328	-97.015%
2026-05-11	1.3500	1.4600	1.3500	1.4600	+62.222%	2	1,325	-98.630%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-45.455%	3	1,325	-97.778%
2026-04-24	1.6500	1.6500	1.6500	1.6500	-5.714%	2	1,328	-98.788%
2026-04-22	1.7500	1.8000	1.7500	1.7500	-9.794%	212	1,330	-98.857%
2026-04-17	1.9400	1.9400	1.9400	1.9400	-7.619%	1	1,172	-98.969%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-6.250%	1	1,172	-99.048%
2026-04-13	2.3000	2.3000	2.2300	2.2400	-7.054%	27	1,173	-99.107%
2026-04-10	2.4100	2.4100	2.4100	2.4100	+2.991%	1	1,182	-99.170%
2026-04-08	2.3800	2.3800	2.3400	2.3400	-28.000%	24	1,183	-99.145%
2026-04-06	3.3600	3.3600	3.2500	3.2500	-14.248%	11	1,202	-99.385%
2026-04-02	3.7900	3.7900	3.7900	3.7900	+7.062%	1	1,207	-99.472%
2026-04-01	3.6500	3.6500	3.4500	3.5400	-19.728%	44	1,207	-99.435%
2026-03-31	5.0000	5.4000	4.4100	4.4100	-14.369%	16	1,206	-99.546%
2026-03-30	3.5000	5.1500	3.5000	5.1500	+45.070%	518	1,195	-99.612%
2026-03-26	3.5500	3.5500	3.5500	3.5500	+12.698%	20	1,135	-99.437%
2026-03-25	3.2000	3.2000	3.1500	3.1500	+1.613%	189	1,135	-99.365%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-13.889%	5	1,110	-99.355%
2026-03-16	3.6000	3.6000	3.6000	3.6000	-21.739%	1	1,110	-99.444%
2026-03-12	4.5000	4.6000	4.5000	4.6000	-8.911%	4	1,109	-99.565%
2026-03-04	4.9500	5.0500	4.9500	5.0500	-5.253%	20	1,105	-99.604%
2026-03-03	5.3300	5.3300	5.3300	5.3300	+26.905%	1	1,105	-99.625%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-7.895%	4	1,104	-99.524%
2026-02-26	4.6000	4.6000	4.5500	4.5600	+7.294%	24	1,108	-99.561%
2026-02-25	4.2500	4.2500	4.2500	4.2500	+4.938%	1	1,102	-99.529%
2026-02-20	4.0500	4.0500	4.0500	4.0500	-12.716%	4	1,102	-99.506%
2026-02-19	4.5800	4.6400	4.4700	4.6400	+0.870%	65	1,098	-99.569%
2026-02-12	4.6000	4.6000	4.6000	4.6000	-8.000%	22	1,084	-99.565%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-8.088%	1	1,106	-99.600%
2026-02-09	5.4400	5.4400	5.4400	5.4400	-17.576%	1	1,107	-99.632%
2026-02-05	6.7500	6.7500	6.3000	6.6000	0.000%	27	1,106	-99.697%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+21.101%	3	1,107	-99.697%
2026-02-03	5.3500	5.4500	5.3500	5.4500	+4.808%	3	1,104	-99.633%
2026-01-30	5.2000	5.2000	5.2000	5.2000	+2.767%	1	1,103	-99.615%
2026-01-29	4.5500	5.0600	4.5500	5.0600	+11.209%	2	1,102	-99.605%
2026-01-27	4.5500	4.5500	4.5500	4.5500	-13.002%	1	1,102	-99.560%
2026-01-26	5.2300	5.2300	5.2300	5.2300	-6.440%	1	1,102	-99.618%
2026-01-20	5.5900	5.5900	5.5900	5.5900	+9.608%	10	1,103	-99.642%
2026-01-16	5.1000	5.1000	5.1000	5.1000	-19.048%	1	1,114	-99.608%
2026-01-12	6.5200	6.5200	6.3000	6.3000	-1.563%	9	1,114	-99.683%
2026-01-09	6.7000	6.7000	6.4000	6.4000	-7.914%	11	1,121	-99.688%
2026-01-06	7.0000	7.0000	6.9500	6.9500	-13.125%	2	1,123	-99.712%
2026-01-05	7.8000	8.0000	7.8000	8.0000	-5.325%	13	1,113	-99.750%
2025-12-26	8.4500	8.4500	8.4500	8.4500	0.000%	2	1,113	-99.763%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-6.836%	1	1,111	-99.763%
2025-12-23	9.0700	9.0700	9.0700	9.0700	-2.052%	3	1,111	-99.779%
2025-12-22	9.3000	9.3100	9.2600	9.2600	-7.861%	21	1,108	-99.784%
2025-12-19	10.1500	10.1900	10.0500	10.0500	-8.553%	26	1,107	-99.801%
2025-12-18	10.7000	11.3800	10.7000	10.9900	-27.219%	26	1,094	-99.818%
2025-12-17	14.9000	15.1000	14.9000	15.1000	+3.425%	11	1,103	-99.868%
2025-12-16	14.6000	14.6000	14.6000	14.6000	+4.286%	1	1,113	-99.863%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+1.449%	1	1,113	-99.857%
2025-12-12	13.2000	13.8000	13.2000	13.8000	+11.470%	3	1,113	-99.855%
2025-12-10	12.3800	12.3800	12.3800	12.3800	-4.031%	1	1,113	-99.838%
2025-12-09	12.9000	12.9000	12.9000	12.9000	-4.444%	5	1,112	-99.845%
2025-12-08	13.2300	13.5000	13.2100	13.5000	-5.792%	14	1,117	-99.852%
2025-12-05	14.3300	14.3300	14.3300	14.3300	-4.083%	10	1,103	-99.860%
2025-12-01	14.9400	14.9400	14.9400	14.9400	-9.179%	10	1,113	-99.866%
2025-11-26	16.4500	16.4500	16.4500	16.4500	-12.267%	2	1,105	-99.878%
2025-11-25	18.7500	18.7500	18.7500	18.7500	+4.983%	1	1,105	-99.893%
2025-11-24	17.8600	17.8600	17.8600	17.8600	-15.154%	1	1,105	-99.888%
2025-11-21	22.9500	25.3500	21.0500	21.0500	-7.269%	11	1,106	-99.905%
2025-11-20	22.1000	22.7000	22.1000	22.7000	+18.352%	401	1,096	-99.912%
2025-11-19	17.5500	20.0000	17.5500	19.1800	+2.677%	34	745	-99.896%
2025-11-18	18.6800	18.6800	18.6800	18.6800	+20.129%	2	712	-99.893%
2025-11-17	15.5000	15.5500	15.5000	15.5500	-7.164%	9	710	-99.871%
2025-11-13	16.7500	16.7500	16.7500	16.7500	+7.029%	20	701	-99.881%
2025-11-12	15.6200	15.8500	15.6200	15.6500	0.000%	20	721	-99.872%
2025-11-11	15.6500	15.6500	15.6500	15.6500	-10.161%	1	701	-99.872%
2025-11-07	17.4200	17.4200	17.4200	17.4200	-3.490%	1	700	-99.885%
2025-11-04	18.0500	18.0500	18.0500	18.0500	+8.998%	400	701	-99.889%
2025-11-03	16.7400	16.7400	16.5600	16.5600	-8.760%	8	457	-99.879%
2025-10-31	18.1500	18.1500	18.1500	18.1500	-1.359%	1	457	-99.890%
2025-10-28	18.4000	18.4000	18.4000	18.4000	+2.222%	1	457	-99.891%
2025-10-27	17.7000	18.0000	17.7000	18.0000	-9.320%	2	456	-99.889%
2025-10-23	20.5600	20.7500	19.8500	19.8500	+3.385%	26	456	-99.899%
2025-10-20	19.2000	19.2000	19.2000	19.2000	-11.111%	1	437	-99.896%
2025-10-17	21.6000	21.6000	21.6000	21.6000	+0.935%	150	436	-99.907%
2025-10-16	20.5000	21.4000	20.4000	21.4000	-0.696%	4	312	-99.907%
2025-10-14	22.0000	22.0000	21.5500	21.5500	+1.316%	3	313	-99.907%
2025-10-13	21.2700	21.2700	21.2700	21.2700	-9.720%	10	313	-99.906%
2025-10-10	21.5500	23.5600	21.5000	23.5600	+12.998%	13	318	-99.915%
2025-10-09	20.2000	20.8500	20.1000	20.8500	+4.774%	238	308	-99.904%
2025-10-08	19.9000	19.9000	19.7000	19.9000	-8.506%	22	145	-99.899%
2025-10-07	21.1000	21.9500	21.1000	21.7500	-0.229%	34	123	-99.908%
2025-10-03	20.7000	21.8000	20.7000	21.8000	+1.679%	19	123	-99.908%
2025-10-02	21.3500	21.4400	21.3500	21.4400	-1.876%	5	123	-99.907%
2025-10-01	21.8500	21.8500	21.8500	21.8500	-13.465%	1	120	-99.908%
2025-09-30	25.3700	25.3700	25.2500	25.2500	-1.019%	2	119	-99.921%
2025-09-29	25.3000	25.5100	25.3000	25.5100	-9.378%	7	119	-99.922%
2025-09-26	27.7500	28.1500	27.5400	28.1500	-0.177%	52	115	-99.929%
2025-09-25	27.7000	28.2000	27.7000	28.2000	+1.622%	7	77	-99.929%
2025-09-24	26.2500	27.7500	25.8500	27.7500	+7.226%	42	75	-99.928%
2025-09-23	25.3000	25.8800	25.3000	25.8800	-2.007%	4	38	-99.923%
2025-09-22	26.4100	26.4100	26.4100	26.4100	-2.185%	3	38	-99.924%
2025-09-19	27.0000	27.0000	27.0000	27.0000	+9.756%	1	36	-99.926%
2025-09-18	24.7100	24.9000	24.4100	24.6000	-11.351%	17	36	-99.919%
2025-09-16	27.7500	27.7500	27.7500	27.7500	-7.500%	2	33	-99.928%
2025-09-15	29.9500	30.0000	29.9500	30.0000	+4.530%	8	32	-99.933%
2025-09-12	28.7000	28.7000	28.7000	28.7000	-4.174%	1	32	-99.930%
2025-09-11	29.9500	29.9500	29.9500	29.9500	-37.343%	30	31	-99.933%
2025-07-07	47.8000	47.8000	47.8000	47.8000	-9.039%	4	1	-99.958%
2025-06-12	52.5500	52.5500	52.5500	52.5500	0.000%	4	4	-99.962%