Dark

MU20260918P150
MU Sep 18 2026 150.00 Put (MU260918P00150000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,127	0.000%
2026-09-01	0.0100	0.0200	0.0100	0.0100	0.000%	250	3,127	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,927	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-93.333%	10	2,927	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-50.000%	1	2,927	-93.333%
2026-07-29	0.3000	0.3000	0.3000	0.3000	+15.385%	1	2,926	-96.667%
2026-07-27	0.3000	0.3000	0.2600	0.2600	-35.000%	4	2,927	-96.154%
2026-07-24	0.2900	0.4000	0.2900	0.4000	+21.212%	2	2,925	-97.500%
2026-07-21	0.3000	0.3400	0.3000	0.3300	+6.452%	58	2,926	-96.970%
2026-07-20	0.3100	0.3100	0.3100	0.3100	+6.897%	1	2,979	-96.774%
2026-07-16	0.2900	0.2900	0.2900	0.2900	-36.957%	15	2,978	-96.552%
2026-07-06	0.4600	0.4600	0.4600	0.4600	-16.364%	5	2,993	-97.826%
2026-07-02	0.4500	0.5500	0.4500	0.5500	+27.907%	12	2,986	-98.182%
2026-07-01	0.4100	0.4300	0.4000	0.4300	+10.256%	4	2,986	-97.674%
2026-06-25	0.3900	0.3900	0.3900	0.3900	-30.357%	1	2,990	-97.436%
2026-06-23	0.4700	0.5600	0.4700	0.5600	+24.444%	3	2,990	-98.214%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+2.273%	39	2,990	-97.778%
2026-06-15	0.5000	0.5000	0.3900	0.4400	-50.562%	9	3,029	-97.727%
2026-06-12	0.7800	0.8900	0.7800	0.8900	+15.584%	51	3,026	-98.876%
2026-06-11	0.8500	0.8500	0.7700	0.7700	+14.925%	4	3,026	-98.701%
2026-06-08	0.4100	0.6700	0.4100	0.6700	+9.836%	61	3,029	-98.507%
2026-06-05	0.6100	0.6100	0.6100	0.6100	+1.667%	1	3,016	-98.361%
2026-06-04	0.5800	0.6000	0.5800	0.6000	-7.692%	36	3,015	-98.333%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+35.417%	1	3,014	-98.462%
2026-06-01	0.5000	0.5000	0.4800	0.4800	-31.429%	4	3,015	-97.917%
2026-05-28	0.6900	0.7000	0.6900	0.7000	-11.392%	4	3,015	-98.571%
2026-05-27	0.8500	0.8700	0.7900	0.7900	+31.667%	6	3,015	-98.734%
2026-05-26	0.6000	0.7000	0.5000	0.6000	-6.250%	19	3,020	-98.333%
2026-05-21	0.7500	0.7500	0.6400	0.6400	-1.538%	27	3,032	-98.438%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-10.959%	2	3,033	-98.462%
2026-05-14	0.7300	0.7300	0.7300	0.7300	-13.095%	1	3,033	-98.630%
2026-05-12	0.8000	0.9000	0.8000	0.8400	+15.068%	58	3,034	-98.810%
2026-05-11	0.7300	0.7300	0.7300	0.7300	-7.595%	1	3,034	-98.630%
2026-05-08	0.6500	0.7900	0.6500	0.7900	-1.250%	9	2,987	-98.734%
2026-05-07	0.7900	0.8000	0.6500	0.8000	-3.614%	8	2,989	-98.750%
2026-05-06	0.5800	0.8300	0.5800	0.8300	-8.791%	19	2,994	-98.795%
2026-05-04	0.8500	0.9100	0.8500	0.9100	-14.953%	14	2,992	-98.901%
2026-05-01	1.0700	1.0700	1.0700	1.0700	-10.833%	10	3,003	-99.065%
2026-04-30	1.2000	1.2000	1.2000	1.2000	-1.639%	1	3,003	-99.167%
2026-04-29	1.2100	1.2200	1.0400	1.2200	-7.576%	6	3,002	-99.180%
2026-04-28	1.3200	1.3200	1.3200	1.3200	-2.222%	1	2,998	-99.242%
2026-04-27	1.5700	1.5700	1.3400	1.3500	-6.897%	6	2,998	-99.259%
2026-04-24	1.2400	1.4500	1.2400	1.4500	+9.023%	20	2,998	-99.310%
2026-04-23	1.3300	1.3300	1.3300	1.3300	-6.338%	1	2,988	-99.248%
2026-04-22	1.3000	1.4200	1.3000	1.4200	-8.387%	3	2,989	-99.296%
2026-04-20	1.5400	1.5700	1.5400	1.5500	-5.488%	42	2,989	-99.355%
2026-04-17	1.6300	1.6400	1.6200	1.6400	-6.818%	102	2,968	-99.390%
2026-04-16	1.7600	1.7600	1.7600	1.7600	-4.865%	2	2,942	-99.432%
2026-04-14	1.7800	1.8500	1.6000	1.8500	+2.210%	16	2,944	-99.459%
2026-04-13	1.8000	1.8100	1.8000	1.8100	-4.737%	4	2,935	-99.448%
2026-04-09	1.9000	1.9000	1.9000	1.9000	+1.064%	20	2,936	-99.474%
2026-04-08	1.9400	1.9400	1.7900	1.8800	-32.374%	7	2,946	-99.468%
2026-04-06	2.7000	2.8300	2.5600	2.7800	-8.852%	20	2,947	-99.640%
2026-04-02	3.5000	3.5000	2.9000	3.0500	+12.132%	31	2,972	-99.672%
2026-04-01	3.4200	3.4200	2.7200	2.7200	-24.444%	8	2,972	-99.632%
2026-03-31	3.9000	4.0000	3.6000	3.6000	-11.111%	11	2,972	-99.722%
2026-03-30	3.0000	4.0500	3.0000	4.0500	+39.175%	61	2,977	-99.753%
2026-03-27	2.8800	2.9100	2.8500	2.9100	-1.356%	4	2,946	-99.656%
2026-03-26	2.9000	2.9500	2.9000	2.9500	+28.261%	23	2,945	-99.661%
2026-03-24	2.5100	2.5100	2.3000	2.3000	-4.167%	2	2,922	-99.565%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-19.732%	1	2,923	-99.583%
2026-03-20	2.5000	2.9900	2.5000	2.9900	+21.545%	2	2,924	-99.666%
2026-03-19	2.5800	2.7400	2.4500	2.4600	+10.314%	102	2,923	-99.593%
2026-03-18	2.4000	2.6200	2.2300	2.2300	-7.083%	388	2,897	-99.552%
2026-03-17	2.4400	2.5600	2.4000	2.4000	-8.046%	4	2,861	-99.583%
2026-03-16	3.0000	3.0000	2.6100	2.6100	-22.321%	4	2,860	-99.617%
2026-03-13	3.3600	3.3600	3.3600	3.3600	-9.189%	1	2,858	-99.702%
2026-03-12	3.7800	3.7800	3.7000	3.7000	-2.632%	2	2,858	-99.730%
2026-03-10	3.9500	3.9500	3.8000	3.8000	-27.894%	2	2,859	-99.737%
2026-03-09	5.2700	5.2700	5.2700	5.2700	+5.400%	1	2,859	-99.810%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+32.626%	16	2,864	-99.800%
2026-03-04	3.7700	3.7700	3.7700	3.7700	-14.123%	4	2,864	-99.735%
2026-03-03	4.3500	4.3900	4.3500	4.3900	+27.246%	5	2,864	-99.772%
2026-03-02	3.7500	3.7500	3.4500	3.4500	-9.211%	2	2,859	-99.710%
2026-02-27	3.9000	3.9000	3.8000	3.8000	+1.333%	12	2,858	-99.737%
2026-02-26	3.7500	3.7800	3.7500	3.7500	+18.671%	29	2,866	-99.733%
2026-02-23	3.2000	3.3100	3.1600	3.1600	-9.714%	5	2,865	-99.684%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-10.026%	4	2,867	-99.714%
2026-02-19	3.8900	3.8900	3.8900	3.8900	+7.756%	1	2,867	-99.743%
2026-02-18	3.6500	3.6500	3.6100	3.6100	+0.278%	45	2,866	-99.723%
2026-02-12	3.6000	3.6000	3.6000	3.6000	-20.000%	1	2,876	-99.722%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-1.747%	260	2,875	-99.778%
2026-02-06	4.5000	4.5800	4.5000	4.5800	-21.441%	2	3,065	-99.782%
2026-02-05	5.8300	5.8300	5.8300	5.8300	+12.115%	1	3,064	-99.828%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+33.333%	1	3,065	-99.808%
2026-02-02	3.9100	3.9100	3.7000	3.9000	-10.959%	43	3,064	-99.744%
2026-01-30	3.5500	4.3800	3.5500	4.3800	+15.263%	51	3,041	-99.772%
2026-01-29	4.0500	4.3000	3.8000	3.8000	-1.299%	60	3,025	-99.737%
2026-01-27	3.8000	3.9500	3.8000	3.8500	-8.333%	13	3,015	-99.740%
2026-01-26	4.4000	4.4000	4.2000	4.2000	+3.194%	2	3,015	-99.762%
2026-01-21	4.2700	4.2700	4.0700	4.0700	-5.349%	27	3,014	-99.754%
2026-01-20	4.3000	4.3000	4.3000	4.3000	-1.149%	1	3,014	-99.767%
2026-01-16	4.5900	4.5900	4.3000	4.3500	+0.694%	5	3,011	-99.770%
2026-01-15	4.3200	4.3200	4.3200	4.3200	-16.279%	1	3,011	-99.769%
2026-01-12	5.2000	5.2000	5.1600	5.1600	-9.155%	3	3,011	-99.806%
2026-01-09	5.2700	5.6800	5.2700	5.6800	-3.237%	3	3,009	-99.824%
2026-01-08	5.8000	5.8700	5.8000	5.8700	-1.012%	2	3,008	-99.830%
2026-01-06	6.0700	6.0700	5.7200	5.9300	-8.909%	67	3,008	-99.831%
2026-01-05	6.2300	6.5100	6.2300	6.5100	+0.463%	2	3,009	-99.846%
2026-01-02	7.0000	7.0000	6.4800	6.4800	-8.732%	6	3,009	-99.846%
2025-12-29	7.1500	7.1500	7.1000	7.1000	-0.699%	11	3,009	-99.859%
2025-12-24	7.2200	7.2200	6.9600	7.1500	-2.055%	5	3,001	-99.860%
2025-12-23	7.3000	7.3000	7.3000	7.3000	-0.680%	2	3,001	-99.863%
2025-12-22	7.7200	7.7200	7.3500	7.3500	-8.125%	603	3,003	-99.864%
2025-12-19	8.1000	8.1000	8.0000	8.0000	-2.439%	16	3,007	-99.875%
2025-12-18	9.1000	9.1000	8.2000	8.2000	-32.510%	2	2,992	-99.878%
2025-12-17	12.1500	12.1500	12.1500	12.1500	+6.579%	1	2,990	-99.918%
2025-12-16	11.4000	11.4000	11.4000	11.4000	+1.333%	3	2,989	-99.912%
2025-12-15	11.3500	11.9000	10.9300	11.2500	-5.700%	1,605	2,989	-99.911%
2025-12-12	10.6000	11.9300	10.6000	11.9300	+10.977%	2	2,239	-99.916%
2025-12-11	10.7500	10.7500	10.7500	10.7500	+7.715%	1	2,240	-99.907%
2025-12-10	10.0200	10.1500	9.9800	9.9800	-4.498%	8	2,240	-99.900%
2025-12-09	10.4500	10.4500	10.4500	10.4500	-14.274%	5	2,248	-99.904%
2025-12-01	12.1900	12.1900	12.1900	12.1900	-2.402%	10	2,243	-99.918%
2025-11-28	12.7400	12.7400	12.4900	12.4900	-5.379%	3	2,253	-99.920%
2025-11-26	13.2000	13.2000	13.2000	13.2000	-4.693%	1	2,251	-99.924%
2025-11-25	15.3500	15.3500	13.8500	13.8500	-19.942%	3	2,251	-99.928%
2025-11-21	21.1500	21.1500	17.3000	17.3000	-10.363%	550	2,251	-99.942%
2025-11-20	15.5000	19.3000	15.4400	19.3000	+25.733%	478	1,704	-99.948%
2025-11-19	14.8000	16.2500	14.8000	15.3500	+1.588%	503	1,229	-99.935%
2025-11-18	15.5800	15.5800	15.1100	15.1100	+7.163%	3	997	-99.934%
2025-11-17	13.7900	14.1400	13.7900	14.1000	+11.024%	22	994	-99.929%
2025-11-14	12.7000	12.7000	12.7000	12.7000	-6.618%	20	1,012	-99.921%
2025-11-13	13.6000	13.6000	13.6000	13.6000	+8.367%	1	993	-99.926%
2025-11-11	12.5500	12.5500	12.5500	12.5500	+5.462%	5	992	-99.920%
2025-11-10	11.7500	11.9000	11.7500	11.9000	-17.647%	157	992	-99.916%
2025-11-07	14.4500	14.4500	14.4500	14.4500	+5.091%	800	944	-99.931%
2025-11-06	14.0000	14.0000	13.7500	13.7500	-5.822%	150	375	-99.927%
2025-11-04	15.4300	15.4300	14.6000	14.6000	+3.399%	3	275	-99.932%
2025-10-30	14.1200	14.1200	14.1200	14.1200	-2.621%	1	275	-99.929%
2025-10-29	14.5000	14.5000	14.5000	14.5000	-1.628%	10	275	-99.931%
2025-10-24	14.7400	14.7400	14.7400	14.7400	-11.258%	5	275	-99.932%
2025-10-20	16.6100	16.6100	16.6100	16.6100	-6.685%	1	270	-99.940%
2025-10-17	17.8000	17.8000	17.8000	17.8000	-1.928%	50	270	-99.944%
2025-10-15	18.1500	18.1500	18.1500	18.1500	-1.892%	1	220	-99.945%
2025-10-14	18.5000	18.5000	18.5000	18.5000	+5.594%	2	219	-99.946%
2025-10-13	17.7000	17.7000	17.5000	17.5200	+4.847%	7	218	-99.943%
2025-10-09	16.6900	16.7100	16.6900	16.7100	-5.806%	5	214	-99.940%
2025-10-07	17.7400	17.7400	17.7400	17.7400	+17.561%	5	215	-99.944%
2025-10-06	15.3800	15.3800	14.9700	15.0900	-14.504%	11	215	-99.934%
2025-10-03	17.0500	17.6500	17.0000	17.6500	+2.616%	20	204	-99.943%
2025-10-02	17.4000	17.4000	17.2000	17.2000	-2.273%	128	202	-99.942%
2025-10-01	19.6100	19.6100	17.6000	17.6000	-13.725%	33	158	-99.943%
2025-09-30	20.4000	20.4000	20.4000	20.4000	-0.875%	1	159	-99.951%
2025-09-29	20.8100	20.8100	20.2500	20.5800	-9.019%	3	159	-99.951%
2025-09-26	22.7500	22.7500	22.6200	22.6200	+6.598%	16	161	-99.956%
2025-09-24	21.1000	21.2200	21.1000	21.2200	+1.337%	6	146	-99.953%
2025-09-23	20.7300	21.2000	20.2500	20.9400	-2.332%	120	149	-99.952%
2025-09-22	20.6500	21.4400	20.6500	21.4400	-3.293%	13	43	-99.953%
2025-09-19	22.1700	22.1700	22.1700	22.1700	+12.882%	10	42	-99.955%
2025-09-18	20.2000	20.2000	19.6400	19.6400	-13.251%	18	42	-99.949%
2025-09-17	22.3000	22.6400	22.2500	22.6400	-0.088%	6	30	-99.956%
2025-09-16	22.4500	22.6600	22.3800	22.6600	-9.360%	3	29	-99.956%
2025-09-11	23.9000	25.0000	23.7000	25.0000	-46.809%	23	27	-99.960%
2025-08-06	47.0000	47.0000	47.0000	47.0000	+11.639%	5	5	-99.979%
2025-07-30	42.1000	42.1000	42.1000	42.1000	0.000%	5	5	-99.976%