Dark

MU20260918P145
MU Sep 18 2026 145.00 Put (MU260918P00145000)
option OPRA

Inactive

Aug 24, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0100	0.0100	0.000%	3	910	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	3	907	0.000%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-33.333%	9	907	-50.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-91.429%	10	898	-66.667%
2026-07-28	0.3500	0.3500	0.3500	0.3500	+75.000%	2	893	-97.143%
2026-07-27	0.4200	0.4300	0.2000	0.2000	+5.263%	26	895	-95.000%
2026-07-24	0.3200	0.4300	0.1900	0.1900	-42.424%	311	871	-94.737%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-17.500%	3	857	-96.970%
2026-07-21	0.3300	0.4000	0.3100	0.4000	+21.212%	65	860	-97.500%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-34.000%	24	861	-96.970%
2026-06-24	0.5000	0.5000	0.5000	0.5000	+13.636%	4	854	-98.000%
2026-06-18	0.4400	0.4400	0.4400	0.4400	-37.143%	1	855	-97.727%
2026-06-12	0.6400	0.7000	0.5700	0.7000	-9.091%	18	855	-98.571%
2026-06-11	0.5000	0.7700	0.5000	0.7700	-1.282%	27	837	-98.701%
2026-06-10	0.6600	0.7800	0.6600	0.7800	+21.875%	25	815	-98.718%
2026-06-08	0.5700	0.6600	0.5700	0.6400	+6,300.000%	6	790	-98.438%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-98.507%	1	790	0.000%
2026-06-04	0.6700	0.6700	0.6700	0.6700	+24.074%	5	791	-98.507%
2026-06-03	0.6300	0.6300	0.4300	0.5400	-8.475%	6	791	-98.148%
2026-06-02	0.6200	0.6500	0.4900	0.5900	-1.667%	138	785	-98.305%
2026-06-01	0.7300	0.7300	0.6000	0.6000	-3.226%	2	655	-98.333%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-3.125%	1	655	-98.387%
2026-05-22	0.6400	0.6400	0.6400	0.6400	-28.889%	1	654	-98.438%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+20.000%	1	654	-98.889%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-7.407%	1	654	-98.667%
2026-05-06	0.7800	1.0000	0.7800	0.8100	+1.250%	8	654	-98.765%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+2.564%	1	654	-98.750%
2026-05-04	0.7800	0.7800	0.7800	0.7800	-37.600%	1	653	-98.718%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-26.471%	11	653	-99.200%
2026-04-14	1.5000	1.7000	1.4500	1.7000	-0.585%	14	643	-99.412%
2026-04-13	1.7100	1.7100	1.7100	1.7100	+7.547%	1	653	-99.415%
2026-04-08	1.6200	1.6800	1.5900	1.5900	-45.361%	12	653	-99.371%
2026-04-02	2.8900	2.9100	2.8900	2.9100	+15.936%	2	654	-99.656%
2026-03-30	2.5100	2.5100	2.5100	2.5100	-1.569%	2	654	-99.602%
2026-03-26	2.5000	2.5500	2.5000	2.5500	+10.870%	114	654	-99.608%
2026-03-25	2.4000	2.4000	2.3000	2.3000	+4.545%	18	542	-99.565%
2026-03-24	2.2000	2.2100	2.2000	2.2000	-9.836%	497	542	-99.545%
2026-03-23	2.4400	2.4400	2.4400	2.4400	-2.008%	5	172	-99.590%
2026-03-20	2.4900	2.4900	2.4900	2.4900	+6.410%	4	172	-99.598%
2026-03-19	2.3000	2.4400	2.3000	2.3400	-11.364%	20	172	-99.573%
2026-03-18	2.6400	2.6400	2.6400	2.6400	+10.924%	1	167	-99.621%
2026-03-17	2.2500	2.3800	2.2500	2.3800	-28.097%	3	167	-99.580%
2026-03-12	3.3600	3.3600	3.3100	3.3100	+11.074%	48	166	-99.698%
2026-03-11	2.9800	2.9800	2.9800	2.9800	-19.892%	2	186	-99.664%
2026-03-05	3.7200	3.7200	3.7200	3.7200	-26.044%	2	186	-99.731%
2026-02-06	5.0300	5.0300	5.0300	5.0300	+43.714%	1	184	-99.801%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-6.915%	1	184	-99.714%
2026-01-29	3.7600	3.7600	3.7600	3.7600	-2.842%	1	184	-99.734%
2026-01-21	3.8700	3.8700	3.8700	3.8700	-17.484%	1	185	-99.742%
2026-01-15	4.6900	4.6900	4.6900	4.6900	+0.860%	2	186	-99.787%
2026-01-09	4.9000	4.9000	4.6500	4.6500	-16.964%	2	186	-99.785%
2026-01-08	5.5500	5.6000	5.5500	5.6000	+9.589%	4	186	-99.821%
2026-01-07	4.7000	5.1100	4.3000	5.1100	-3.403%	6	182	-99.804%
2026-01-06	5.2900	5.2900	5.2900	5.2900	-9.573%	6	182	-99.811%
2026-01-05	5.8500	5.8500	5.8500	5.8500	-9.161%	1	184	-99.829%
2025-12-29	6.5000	6.5000	6.4400	6.4400	-1.829%	11	184	-99.845%
2025-12-23	6.6500	6.7000	6.5000	6.5600	-14.136%	14	175	-99.848%
2025-12-18	7.6400	7.6400	7.6400	7.6400	-30.482%	5	174	-99.869%
2025-12-17	10.9900	10.9900	10.9900	10.9900	+8.063%	1	174	-99.909%
2025-12-15	10.1700	10.1700	10.1700	10.1700	-0.780%	1	175	-99.902%
2025-12-12	10.2500	10.2500	10.2500	10.2500	+14.525%	1	175	-99.902%
2025-12-10	9.6500	9.6500	8.9500	8.9500	-14.762%	6	175	-99.888%
2025-12-05	10.2800	10.5000	10.2800	10.5000	-3.670%	5	170	-99.905%
2025-12-02	11.2700	11.2700	10.9000	10.9000	+1.964%	2	170	-99.908%
2025-12-01	10.7500	10.7500	10.6900	10.6900	-22.760%	2	169	-99.906%
2025-11-20	14.0000	14.2100	13.8400	13.8400	+21.938%	5	169	-99.928%
2025-11-17	11.3600	11.3600	11.0000	11.3500	-0.960%	5	166	-99.912%
2025-11-11	11.4600	11.4600	11.4600	11.4600	+4.182%	1	163	-99.913%
2025-11-10	10.8000	11.0000	10.8000	11.0000	-12.351%	5	162	-99.909%
2025-11-05	12.5500	12.5500	12.5500	12.5500	-1.953%	16	159	-99.920%
2025-10-31	12.3000	12.8000	12.3000	12.8000	+3.644%	11	159	-99.922%
2025-10-30	12.3500	12.3500	12.3500	12.3500	-6.722%	1	149	-99.919%
2025-10-24	13.2400	13.2400	13.2400	13.2400	-10.359%	2	149	-99.924%
2025-10-23	14.7700	14.7700	14.7700	14.7700	-6.519%	1	149	-99.932%
2025-10-21	15.8000	15.8000	15.8000	15.8000	-2.469%	1	150	-99.937%
2025-10-15	16.2000	16.2000	16.2000	16.2000	-1.639%	3	149	-99.938%
2025-10-14	16.4700	16.4700	16.4700	16.4700	-3.965%	1	149	-99.939%
2025-10-10	17.1500	17.1500	17.1500	17.1500	+8.202%	5	148	-99.942%
2025-10-07	15.8500	15.8500	15.8500	15.8500	+15.693%	1	148	-99.937%
2025-10-06	13.7000	13.7000	13.7000	13.7000	-11.613%	1	148	-99.927%
2025-10-03	15.5000	15.5000	15.5000	15.5000	+0.065%	18	147	-99.935%
2025-10-02	15.4500	15.6000	15.1700	15.4900	-22.161%	151	132	-99.935%
2025-09-24	19.9000	19.9000	19.9000	19.9000	+0.454%	7	74	-99.950%
2025-09-19	19.8100	19.8100	19.8100	19.8100	+12.302%	10	67	-99.950%
2025-09-18	17.6400	17.6400	17.6400	17.6400	-16.871%	1	67	-99.943%
2025-09-12	20.7500	21.2200	20.7500	21.2200	-0.609%	14	67	-99.953%
2025-09-11	21.3500	21.3500	21.3500	21.3500	-41.427%	11	55	-99.953%
2025-08-26	36.4500	36.4500	36.4500	36.4500	-3.826%	6	44	-99.973%
2025-07-21	37.9000	37.9000	37.9000	37.9000	+2.571%	6	44	-99.974%
2025-06-20	36.9500	36.9500	36.7500	36.9500	0.000%	88	44	-99.973%