Dark

MU20260918P140
MU Sep 18 2026 140.00 Put (MU260918P00140000)
option OPRA

Inactive

Aug 28, 2026

0.0100-66.667%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	8	3,701	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	3	3,709	-66.667%
2026-08-17	0.0100	0.0200	0.0100	0.0200	+100.000%	7	3,712	-50.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-87.500%	1	3,707	0.000%
2026-08-10	0.1700	0.1700	0.0400	0.0800	+60.000%	7	3,708	-87.500%
2026-08-07	0.1500	0.1800	0.0400	0.0500	-28.571%	162	3,707	-80.000%
2026-08-06	0.1800	0.1900	0.0500	0.0700	-61.111%	48	3,707	-85.714%
2026-08-05	0.1800	0.1800	0.1700	0.1800	+5.882%	6	3,708	-94.444%
2026-08-04	0.1700	0.1700	0.1100	0.1700	+70.000%	9	3,702	-94.118%
2026-08-03	0.2200	0.2600	0.0400	0.1000	-16.667%	87	3,697	-90.000%
2026-07-31	0.2700	0.2700	0.0700	0.1200	-33.333%	56	3,688	-91.667%
2026-07-30	0.2000	0.2000	0.1000	0.1800	-35.714%	13	3,688	-94.444%
2026-07-29	0.3400	0.3400	0.2400	0.2800	+40.000%	5	3,695	-96.429%
2026-07-27	0.2500	0.2500	0.2000	0.2000	-23.077%	53	3,695	-95.000%
2026-07-24	0.2600	0.2600	0.2600	0.2600	0.000%	1	3,743	-96.154%
2026-07-23	0.2600	0.2600	0.2600	0.2600	-10.345%	3	3,744	-96.154%
2026-07-22	0.3600	0.3600	0.2900	0.2900	+7.407%	4	3,747	-96.552%
2026-07-21	0.3600	0.3600	0.2500	0.2700	-12.903%	180	3,744	-96.296%
2026-07-20	0.4000	0.4500	0.3100	0.3100	+24.000%	28	3,621	-96.774%
2026-07-17	0.4000	0.4000	0.2400	0.2500	-28.571%	200	3,617	-96.000%
2026-07-16	0.3200	0.3500	0.3200	0.3500	+59.091%	5	3,613	-97.143%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	1	3,608	-95.455%
2026-07-14	0.3000	0.3000	0.1700	0.2100	-12.500%	13	3,609	-95.238%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-29.412%	1	3,600	-95.833%
2026-07-09	0.3200	0.3400	0.3200	0.3400	+6.250%	14	3,601	-97.059%
2026-07-07	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,587	-96.875%
2026-07-06	0.2800	0.2900	0.2800	0.2900	-27.500%	51	3,588	-96.552%
2026-07-02	0.2900	0.4000	0.2500	0.4000	+17.647%	101	3,436	-97.500%
2026-07-01	0.3000	0.4000	0.3000	0.3400	+47.826%	99	3,436	-97.059%
2026-06-30	0.3800	0.3800	0.2300	0.2300	-39.474%	103	3,457	-95.652%
2026-06-29	0.4000	0.4100	0.2000	0.3800	+2.703%	75	3,427	-97.368%
2026-06-26	0.3700	0.3700	0.3700	0.3700	+12.121%	6	3,369	-97.297%
2026-06-23	0.3300	0.3300	0.3300	0.3300	-25.000%	11	3,375	-96.970%
2026-06-22	0.4300	0.4400	0.4300	0.4400	-18.519%	2	3,375	-97.727%
2026-06-15	0.5800	0.5900	0.4800	0.5400	-30.769%	5	3,375	-98.148%
2026-06-12	0.6000	0.8000	0.4600	0.7800	+18.182%	27	3,370	-98.718%
2026-06-11	0.6000	0.6900	0.6000	0.6600	+1.538%	30	3,345	-98.485%
2026-06-10	0.5400	0.6500	0.5200	0.6500	+30.000%	55	3,317	-98.462%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-26.471%	4	3,292	-98.000%
2026-06-08	0.4100	0.7700	0.4100	0.6800	-5.556%	55	3,296	-98.529%
2026-06-05	0.7200	0.7200	0.7200	0.7200	+18.033%	2	3,240	-98.611%
2026-06-04	0.4500	0.6100	0.4500	0.6100	-8.955%	11	3,238	-98.361%
2026-06-03	0.6100	0.7600	0.5800	0.6700	+13.559%	7	3,227	-98.507%
2026-06-02	0.5000	0.5900	0.5000	0.5900	+11.321%	261	3,220	-98.305%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-31.169%	1	2,959	-98.113%
2026-05-28	0.7700	0.7700	0.7700	0.7700	+71.111%	20	2,959	-98.701%
2026-05-27	0.5700	0.5700	0.4500	0.4500	-22.414%	11	2,979	-97.778%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-23.684%	2	2,969	-98.276%
2026-05-22	0.7600	0.7600	0.7600	0.7600	+11.765%	8	2,970	-98.684%
2026-05-19	0.6000	0.7900	0.6000	0.6800	-19.048%	3	2,970	-98.529%
2026-05-18	0.7000	0.8400	0.7000	0.8400	+40.000%	2	2,969	-98.810%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-24.051%	1	2,969	-98.333%
2026-05-13	0.7900	0.7900	0.7900	0.7900	+14.493%	1	2,969	-98.734%
2026-05-05	0.7100	0.7200	0.6900	0.6900	-5.479%	6	2,969	-98.551%
2026-05-04	0.7300	0.7300	0.7300	0.7300	-12.048%	9	2,969	-98.630%
2026-05-01	0.9200	0.9200	0.7900	0.8300	-20.192%	19	2,977	-98.795%
2026-04-29	1.2000	1.2000	1.0400	1.0400	-13.333%	6	2,977	-99.038%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-5.512%	1	2,977	-99.167%
2026-04-20	1.2700	1.2700	1.2400	1.2700	-3.053%	86	2,976	-99.213%
2026-04-17	1.2800	1.3100	1.2800	1.3100	-6.429%	7	3,056	-99.237%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-6.667%	1	3,054	-99.286%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+16.279%	1	3,054	-99.333%
2026-04-14	1.2900	1.2900	1.2900	1.2900	-16.774%	6	3,054	-99.225%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+10.714%	1	3,056	-99.355%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-1.408%	1	3,058	-99.286%
2026-04-08	1.4100	1.4700	1.4000	1.4200	-26.804%	24	3,057	-99.296%
2026-04-07	1.9300	2.0600	1.9200	1.9400	-11.416%	42	3,057	-99.485%
2026-04-01	2.2600	2.2600	2.1900	2.1900	-20.652%	22	3,057	-99.543%
2026-03-31	3.1000	3.1000	2.7600	2.7600	-10.390%	12	3,057	-99.638%
2026-03-30	2.5000	3.1100	2.4600	3.0800	+52.475%	50	3,069	-99.675%
2026-03-26	2.1500	2.2000	2.0200	2.0200	+6.316%	30	3,063	-99.505%
2026-03-25	2.2000	2.2500	1.9000	1.9000	-4.040%	20	3,046	-99.474%
2026-03-24	2.0000	2.0200	1.9800	1.9800	+1.020%	274	3,026	-99.495%
2026-03-19	2.1200	2.1300	1.9600	1.9600	-26.316%	20	2,813	-99.490%
2026-03-18	2.0200	2.6600	1.8500	2.6600	+33.000%	5	2,807	-99.624%
2026-03-17	2.1600	2.1800	2.0000	2.0000	-10.714%	4	2,809	-99.500%
2026-03-16	2.2300	2.2400	2.2300	2.2400	-25.333%	2	2,807	-99.554%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-31.193%	5	2,807	-99.667%
2026-03-09	4.3600	4.3600	4.3600	4.3600	+32.121%	10	2,812	-99.771%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2,812	-99.697%
2026-03-04	3.2500	3.2500	3.2500	3.2500	+1.562%	1	2,812	-99.692%
2026-02-27	3.2000	3.2000	3.2000	3.2000	+3.226%	1	2,812	-99.688%
2026-02-26	2.6800	3.1500	2.6800	3.1000	+4.027%	24	2,812	-99.677%
2026-02-25	2.6800	2.9800	2.6800	2.9800	+2.405%	2	2,812	-99.664%
2026-02-24	2.9100	2.9100	2.9100	2.9100	-4.590%	24	2,812	-99.656%
2026-02-23	2.9800	3.0500	2.6000	3.0500	-11.850%	4	2,812	-99.672%
2026-02-17	3.7000	4.1400	3.4600	3.4600	-8.223%	17	2,811	-99.711%
2026-02-13	3.7900	3.7900	3.7700	3.7700	+3.288%	21	2,811	-99.735%
2026-02-12	2.7000	3.9200	2.7000	3.6500	-2.145%	100	2,811	-99.726%
2026-02-06	4.1000	4.1000	3.7300	3.7300	-20.638%	5	2,736	-99.732%
2026-02-05	4.7000	4.7000	4.7000	4.7000	-6.375%	30	2,739	-99.787%
2026-02-04	4.0000	5.2500	4.0000	5.0200	+61.935%	537	2,769	-99.801%
2026-02-02	3.1000	3.1000	3.1000	3.1000	+0.649%	3	2,245	-99.677%
2026-01-30	3.3800	3.3800	3.0800	3.0800	+0.984%	6	2,248	-99.675%
2026-01-28	3.0000	3.1500	3.0000	3.0500	-10.294%	13	2,250	-99.672%
2026-01-26	3.6100	3.6100	3.4000	3.4000	+1.493%	26	2,250	-99.706%
2026-01-23	3.2000	3.3500	3.2000	3.3500	+4.688%	60	2,264	-99.701%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-11.111%	1	2,264	-99.688%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-10.000%	1	2,263	-99.722%
2026-01-15	3.8000	4.0000	3.8000	4.0000	-8.046%	23	2,262	-99.750%
2026-01-14	4.3500	4.3500	4.3500	4.3500	+1.163%	1	2,245	-99.770%
2026-01-09	4.3100	4.3100	4.3000	4.3000	-21.101%	3	2,244	-99.767%
2026-01-02	5.4500	5.4500	5.4500	5.4500	-0.909%	1	2,243	-99.817%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-0.901%	1	2,243	-99.818%
2025-12-24	5.5500	5.5500	5.5500	5.5500	-3.478%	1	2,243	-99.820%
2025-12-23	5.5700	5.8000	5.5200	5.7500	-10.156%	15	2,243	-99.826%
2025-12-19	6.5500	6.6000	6.4000	6.4000	-9.091%	27	2,252	-99.844%
2025-12-18	6.7000	7.0400	6.7000	7.0400	-26.819%	3	2,249	-99.858%
2025-12-17	9.6200	9.6200	9.6200	9.6200	+3.441%	1	2,252	-99.896%
2025-12-16	9.3000	9.3000	9.3000	9.3000	+8.899%	2	2,253	-99.892%
2025-12-09	8.5400	8.5400	8.5400	8.5400	-4.581%	4	2,253	-99.883%
2025-12-08	9.1300	9.1400	8.9500	8.9500	-2.717%	9	2,257	-99.888%
2025-12-05	10.0500	10.0500	9.1500	9.2000	-11.197%	5	2,254	-99.891%
2025-12-04	10.5500	10.5500	10.2000	10.3600	+6.256%	4	2,249	-99.903%
2025-12-02	9.9000	9.9000	9.7500	9.7500	+2.094%	50	2,247	-99.897%
2025-12-01	9.5500	9.5500	9.5500	9.5500	-1.139%	2	2,247	-99.895%
2025-11-28	9.6600	9.6600	9.6600	9.6600	-9.296%	1	2,245	-99.896%
2025-11-26	10.9000	10.9000	10.6000	10.6500	-14.251%	11	2,243	-99.906%
2025-11-24	12.5500	12.5500	12.2600	12.4200	-11.475%	7	2,243	-99.919%
2025-11-21	16.7200	16.7200	14.0300	14.0300	+8.760%	6	2,243	-99.929%
2025-11-20	12.5500	12.9000	12.4300	12.9000	+5.738%	18	2,243	-99.922%
2025-11-18	12.1500	12.2000	12.1500	12.2000	+18.447%	7	2,235	-99.918%
2025-11-14	10.3000	10.3000	10.3000	10.3000	+3.518%	3	2,233	-99.903%
2025-11-10	9.6000	9.9500	9.6000	9.9500	-12.335%	6	2,236	-99.899%
2025-11-07	11.3500	11.3500	11.3500	11.3500	+1.339%	5	2,242	-99.912%
2025-11-06	11.2000	11.2000	11.2000	11.2000	+6.667%	1	2,237	-99.911%
2025-11-05	10.5000	10.5000	10.5000	10.5000	-11.017%	4	2,237	-99.905%
2025-11-04	11.8000	11.8000	11.8000	11.8000	+1.288%	2	2,233	-99.915%
2025-10-31	11.0500	11.6500	11.0500	11.6500	+1.747%	10	2,231	-99.914%
2025-10-30	11.4500	11.4500	11.4500	11.4500	+4.662%	1	2,223	-99.913%
2025-10-29	10.9400	10.9400	10.9400	10.9400	-9.362%	1	2,222	-99.909%
2025-10-27	11.9000	12.0700	11.9000	12.0700	-21.317%	6	2,218	-99.917%
2025-10-22	13.2700	15.3400	13.2700	15.3400	+11.971%	22	2,218	-99.935%
2025-10-21	13.7000	13.7000	13.7000	13.7000	-2.073%	190	2,232	-99.927%
2025-10-13	13.8300	13.9900	13.8300	13.9900	-9.391%	4	2,042	-99.929%
2025-10-10	15.4400	15.4400	15.4400	15.4400	+18.769%	3	2,046	-99.935%
2025-10-09	13.0000	13.0000	13.0000	13.0000	+2.121%	21	2,043	-99.923%
2025-10-08	12.7300	12.7300	12.7300	12.7300	-9.972%	2	2,022	-99.921%
2025-10-07	13.7500	14.5000	13.7500	14.1400	+3.742%	5	2,021	-99.929%
2025-10-06	12.7600	13.6300	12.7600	13.6300	-1.232%	2	2,021	-99.927%
2025-10-03	13.7700	14.1400	13.7700	13.8000	+2.147%	23	2,023	-99.928%
2025-10-02	13.6500	13.7000	13.4200	13.5100	-2.455%	81	2,019	-99.926%
2025-10-01	15.5600	15.5600	13.7500	13.8500	-15.342%	18	2,022	-99.928%
2025-09-29	16.0000	16.6700	16.0000	16.3600	-8.756%	18	2,008	-99.939%
2025-09-26	17.9000	18.1500	17.8500	17.9300	-1.807%	29	2,013	-99.944%
2025-09-25	18.2600	18.2600	18.2600	18.2600	+5.245%	20	1,985	-99.945%
2025-09-24	16.5000	17.3500	16.4800	17.3500	+3.274%	42	1,965	-99.942%
2025-09-23	16.1000	16.8000	16.0200	16.8000	+0.719%	27	1,965	-99.940%
2025-09-22	16.9000	17.0400	16.6800	16.6800	-4.686%	8	1,981	-99.940%
2025-09-19	17.5000	17.5000	17.5000	17.5000	+11.893%	1	1,975	-99.943%
2025-09-18	15.6400	15.6400	15.6400	15.6400	-11.388%	1	1,974	-99.936%
2025-09-17	18.3500	18.3500	17.5000	17.6500	-2.862%	5	1,974	-99.943%
2025-09-16	18.1700	18.1700	18.1700	18.1700	-2.834%	1	1,973	-99.945%
2025-09-15	19.6500	19.6500	18.6500	18.7000	-0.638%	12	1,973	-99.947%
2025-09-12	19.0000	19.0000	18.4000	18.8200	-2.990%	24	1,965	-99.947%
2025-09-11	18.2600	19.4200	18.2600	19.4000	-13.199%	21	1,985	-99.948%
2025-09-10	22.3500	22.3500	22.3500	22.3500	-8.776%	5	1,965	-99.955%
2025-09-09	25.5500	25.5500	24.5000	24.5000	-4.297%	55	1,970	-99.959%
2025-09-08	25.5500	25.6000	25.5500	25.6000	-5.465%	10	1,970	-99.961%
2025-09-05	27.0800	27.0800	27.0800	27.0800	-15.375%	2	1,970	-99.963%
2025-09-03	32.0000	32.0000	32.0000	32.0000	-2.439%	15	1,972	-99.969%
2025-09-02	32.8000	32.8000	32.8000	32.8000	-2.555%	50	1,957	-99.970%
2025-08-21	33.4300	33.6600	33.4300	33.6600	-3.581%	15	1,907	-99.970%
2025-08-20	34.9100	34.9100	34.9100	34.9100	+13.344%	10	1,892	-99.971%
2025-08-19	30.2600	30.8500	30.0000	30.8000	-0.162%	186	1,892	-99.968%
2025-08-15	30.8500	30.8500	30.8500	30.8500	+5.470%	10	1,706	-99.968%
2025-08-14	29.2500	29.2500	29.2500	29.2500	-0.847%	10	1,698	-99.966%
2025-08-13	28.4500	29.5000	28.4500	29.5000	+2.931%	11	1,688	-99.966%
2025-08-12	28.6600	28.6600	28.6600	28.6600	-6.340%	1	1,678	-99.965%
2025-08-11	30.6000	30.6000	30.6000	30.6000	-4.584%	11	1,679	-99.967%
2025-08-08	32.0700	32.0700	32.0700	32.0700	-22.349%	2	1,679	-99.969%
2025-08-01	41.0000	41.3000	41.0000	41.3000	+9.840%	25	1,677	-99.976%
2025-07-31	36.4500	38.5700	36.4500	37.6000	+9.302%	397	1,652	-99.973%
2025-07-30	34.4000	34.4000	34.4000	34.4000	-1.994%	40	1,257	-99.971%
2025-07-29	34.8000	35.1000	34.8000	35.1000	-2.770%	170	1,217	-99.972%
2025-07-25	36.1000	36.1000	36.1000	36.1000	+0.278%	5	1,047	-99.972%
2025-07-24	36.0000	36.0000	36.0000	36.0000	+13.208%	85	1,042	-99.972%
2025-07-15	31.9000	31.9000	31.8000	31.8000	-1.242%	305	957	-99.969%
2025-07-14	32.2000	32.2000	32.2000	32.2000	+4.886%	25	659	-99.969%
2025-07-10	30.7000	30.7000	30.7000	30.7000	-0.808%	100	640	-99.967%
2025-07-03	30.9600	30.9600	30.9500	30.9500	-1.559%	280	267	-99.968%
2025-07-02	31.3600	31.4700	31.1000	31.4400	-4.438%	132	267	-99.968%
2025-07-01	32.9000	32.9000	32.9000	32.9000	+7.341%	10	181	-99.970%
2025-06-26	31.6900	31.6900	30.6500	30.6500	-9.185%	104	171	-99.967%
2025-06-20	33.7000	33.7500	33.4500	33.7500	-4.065%	174	74	-99.970%
2025-06-16	35.1800	35.1800	35.1800	35.1800	0.000%	1	1	-99.972%