Dark

MU20260918P135
MU Sep 18 2026 135.00 Put (MU260918P00135000)
option OPRA

Inactive

Aug 28, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,688	0.000%
2026-08-14	0.1100	0.1100	0.0100	0.0300	+50.000%	153	1,688	-66.667%
2026-08-13	0.0100	0.1000	0.0100	0.0200	0.000%	31	1,603	-50.000%
2026-08-12	0.1100	0.1100	0.0100	0.0200	-81.818%	147	1,600	-50.000%
2026-08-11	0.1100	0.1100	0.0300	0.1100	+175.000%	33	1,569	-90.909%
2026-08-10	0.1100	0.1100	0.0200	0.0400	-63.636%	67	1,562	-75.000%
2026-08-07	0.1100	0.1100	0.0400	0.1100	+83.333%	142	1,546	-90.909%
2026-08-06	0.1100	0.1100	0.0600	0.0600	-40.000%	36	1,518	-83.333%
2026-08-05	0.1000	0.1000	0.1000	0.1000	0.000%	6	1,518	-90.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-44.444%	6	1,518	-90.000%
2026-07-30	0.1900	0.2100	0.0400	0.1800	-10.000%	43	1,518	-94.444%
2026-07-29	0.1500	0.2000	0.1400	0.2000	-9.091%	6	1,511	-95.000%
2026-07-28	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,515	-95.455%
2026-07-27	0.2100	0.2100	0.1800	0.1800	-28.000%	12	1,515	-94.444%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,510	-96.000%
2026-07-21	0.2500	0.2500	0.2000	0.2000	-23.077%	70	1,510	-95.000%
2026-07-17	0.3600	0.3600	0.2400	0.2600	+23.810%	197	1,445	-96.154%
2026-07-16	0.2400	0.2400	0.2100	0.2100	-12.500%	157	1,495	-95.238%
2026-07-15	0.2500	0.2700	0.2300	0.2400	+26.316%	53	1,391	-95.833%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,398	-94.737%
2026-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,398	-96.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-21.875%	3	1,398	-96.000%
2026-07-08	0.3200	0.3200	0.3200	0.3200	+28.000%	1	1,397	-96.875%
2026-07-07	0.2500	0.2500	0.2500	0.2500	0.000%	16	1,397	-96.000%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,393	-96.000%
2026-07-02	0.4000	0.4000	0.3000	0.3000	+36.364%	92	1,390	-96.667%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-24.138%	1	1,390	-95.455%
2026-06-29	0.3000	0.3000	0.2900	0.2900	+11.538%	9	1,391	-96.552%
2026-06-25	0.3500	0.4100	0.2600	0.2600	-42.222%	27	1,393	-96.154%
2026-06-23	0.4400	0.4500	0.3600	0.4500	+12.500%	38	1,387	-97.778%
2026-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,346	-97.500%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,346	-97.500%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-48.276%	10	1,346	-96.667%
2026-06-12	0.5900	0.5900	0.5800	0.5800	+26.087%	13	1,342	-98.276%
2026-06-11	0.5700	0.5700	0.4600	0.4600	-8.000%	11	1,329	-97.826%
2026-06-10	0.3300	0.6000	0.3100	0.5000	+13.636%	31	1,329	-98.000%
2026-06-08	0.3900	0.4600	0.3300	0.4400	+15.789%	125	1,324	-97.727%
2026-06-05	0.3900	0.3900	0.3600	0.3800	+15.152%	68	1,285	-97.368%
2026-06-04	0.3300	0.3300	0.3300	0.3300	+6.452%	5	1,285	-96.970%
2026-06-02	0.3300	0.5800	0.3000	0.3100	-38.000%	138	1,280	-96.774%
2026-05-29	0.5000	0.5000	0.3100	0.5000	-9.091%	9	1,280	-98.000%
2026-05-28	0.6000	0.6000	0.5100	0.5500	0.000%	108	1,274	-98.182%
2026-05-27	0.5500	0.7500	0.5000	0.5500	-23.611%	68	1,378	-98.182%
2026-05-18	0.7200	0.7200	0.7200	0.7200	+9.091%	1	1,360	-98.611%
2026-05-12	0.6600	0.6600	0.6600	0.6600	+15.789%	5	1,359	-98.485%
2026-05-07	0.5600	0.5700	0.5600	0.5700	-6.557%	2	1,359	-98.246%
2026-05-05	0.6100	0.6100	0.6100	0.6100	-24.691%	9	1,357	-98.361%
2026-05-01	0.8200	0.8200	0.8100	0.8100	-13.830%	10	1,347	-98.765%
2026-04-29	0.8900	0.9400	0.8900	0.9400	+1.075%	2	1,347	-98.936%
2026-04-28	0.9300	0.9300	0.9300	0.9300	-7.000%	9	1,345	-98.925%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+6.383%	2	1,345	-99.000%
2026-04-22	0.9400	0.9400	0.9400	0.9400	-16.071%	1	1,347	-98.936%
2026-04-20	1.0900	1.1200	1.0700	1.1200	+0.901%	41	1,346	-99.107%
2026-04-14	1.1100	1.1100	1.1100	1.1100	-10.484%	1	1,325	-99.099%
2026-04-13	1.2400	1.2400	1.2400	1.2400	+5.983%	1	1,324	-99.194%
2026-04-08	1.2100	1.3000	1.1700	1.1700	-31.977%	52	1,323	-99.145%
2026-04-06	1.8500	1.8500	1.7100	1.7200	-14.851%	137	1,321	-99.419%
2026-04-02	2.1000	2.2100	2.0200	2.0200	+7.447%	8	1,211	-99.505%
2026-04-01	2.0300	2.0300	1.6500	1.8800	-22.951%	15	1,211	-99.468%
2026-03-31	2.4900	2.6500	2.3600	2.4400	+15.640%	78	1,206	-99.590%
2026-03-30	2.4100	2.4600	2.1100	2.1100	+14.054%	108	1,204	-99.526%
2026-03-26	1.9500	2.0000	1.8300	1.8500	-7.500%	40	1,204	-99.459%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+11.111%	5	1,194	-99.500%
2026-03-24	1.8000	1.8000	1.8000	1.8000	+21.622%	6	1,189	-99.444%
2026-03-18	1.4800	1.4800	1.4800	1.4800	-24.103%	1	1,184	-99.324%
2026-03-17	1.7600	1.9500	1.7600	1.9500	-2.010%	2	1,184	-99.487%
2026-03-16	2.0700	2.0800	1.9900	1.9900	-22.266%	5	1,183	-99.497%
2026-03-13	2.5600	2.5600	2.5600	2.5600	-13.220%	15	1,178	-99.609%
2026-03-12	2.9500	2.9500	2.9500	2.9500	-10.061%	1	1,193	-99.661%
2026-03-09	3.2800	3.2800	3.2800	3.2800	+10.067%	1	1,193	-99.695%
2026-02-24	2.9800	2.9800	2.9800	2.9800	+29.565%	1	1,193	-99.664%
2026-02-23	2.3000	2.3000	2.3000	2.3000	-22.034%	1	1,194	-99.565%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-29.929%	1	1,193	-99.661%
2026-02-04	4.2100	4.2100	4.2100	4.2100	+29.538%	1	1,193	-99.762%
2026-02-03	3.2500	3.2500	3.2500	3.2500	+25.483%	30	1,192	-99.692%
2026-01-30	2.5900	2.5900	2.5900	2.5900	-1.894%	1	1,222	-99.614%
2026-01-28	2.6400	2.6400	2.6400	2.6400	-4.693%	1	1,221	-99.621%
2026-01-27	2.7700	2.7700	2.7700	2.7700	-10.645%	1	1,220	-99.639%
2026-01-26	3.1000	3.1000	3.1000	3.1000	0.000%	20	1,219	-99.677%
2026-01-23	3.0500	3.1000	3.0500	3.1000	-8.824%	2	1,239	-99.677%
2026-01-20	3.1000	3.4000	3.1000	3.4000	-0.293%	17	1,238	-99.706%
2026-01-16	3.4100	3.4100	3.4100	3.4100	-3.944%	1	1,253	-99.707%
2026-01-15	3.0200	3.5500	3.0200	3.5500	-3.533%	2	1,253	-99.718%
2026-01-14	3.6800	3.6800	3.6800	3.6800	-8.000%	1	1,251	-99.728%
2026-01-13	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,250	-99.750%
2026-01-12	3.7500	3.7500	3.7500	3.7500	-11.765%	1	1,249	-99.733%
2026-01-09	3.9000	4.2500	3.9000	4.2500	-2.299%	2	1,250	-99.765%
2026-01-06	4.1400	4.3500	3.8500	4.3500	-10.309%	4	1,248	-99.770%
2026-01-05	4.4700	4.8500	4.1100	4.8500	+1.253%	4	1,247	-99.794%
2026-01-02	4.7900	4.7900	4.7900	4.7900	-6.078%	1	1,247	-99.791%
2025-12-29	5.1000	5.1000	5.1000	5.1000	+0.394%	5	1,246	-99.804%
2025-12-24	5.1900	5.1900	5.0800	5.0800	+1.804%	2	1,249	-99.803%
2025-12-23	4.9900	4.9900	4.9900	4.9900	-5.849%	2	1,249	-99.800%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-4.676%	1	1,249	-99.811%
2025-12-19	5.5600	5.5600	5.5600	5.5600	-5.603%	5	1,248	-99.820%
2025-12-18	5.8900	5.8900	5.8900	5.8900	-26.375%	5	1,253	-99.830%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-21.722%	5	1,248	-99.875%
2025-11-17	10.2200	10.2200	10.2200	10.2200	+18.837%	2	1,243	-99.902%
2025-11-10	8.6000	8.6000	8.6000	8.6000	-19.626%	1	1,241	-99.884%
2025-11-07	9.9500	10.7000	9.9500	10.7000	+4.902%	2	1,241	-99.907%
2025-11-06	9.5000	10.2000	9.4000	10.2000	+8.511%	19	1,242	-99.902%
2025-11-05	9.4000	9.4000	9.4000	9.4000	-5.051%	3	1,233	-99.894%
2025-11-03	9.9000	9.9000	9.9000	9.9000	+0.815%	1	1,237	-99.899%
2025-10-29	9.8200	9.8200	9.8200	9.8200	-17.131%	3	1,237	-99.898%
2025-10-23	12.1500	12.1500	11.8500	11.8500	-12.417%	40	1,234	-99.916%
2025-10-22	13.5300	13.5300	13.5300	13.5300	+2.113%	1	1,194	-99.926%
2025-10-17	13.2500	13.2500	13.2500	13.2500	+7.899%	1	1,193	-99.925%
2025-10-13	12.3200	12.4100	12.2800	12.2800	+8.481%	32	1,192	-99.919%
2025-10-08	11.2500	11.3200	11.2500	11.3200	-4.068%	7	1,224	-99.912%
2025-10-07	11.8000	11.8000	11.8000	11.8000	-2.479%	1	1,232	-99.915%
2025-10-06	11.2700	12.1000	11.2700	12.1000	-0.820%	7	1,232	-99.917%
2025-10-03	12.2000	12.2000	12.2000	12.2000	+1.582%	20	1,225	-99.918%
2025-10-01	12.2300	12.2300	12.0100	12.0100	-15.064%	13	1,225	-99.917%
2025-09-30	14.1400	14.1400	14.1400	14.1400	-13.252%	1	1,237	-99.929%
2025-09-25	16.0000	16.3200	16.0000	16.3000	+8.667%	36	1,236	-99.939%
2025-09-24	15.5500	15.5500	14.9500	15.0000	+1.833%	67	1,217	-99.933%
2025-09-23	14.3000	14.7300	14.3000	14.7300	-1.141%	6	1,195	-99.932%
2025-09-22	14.7500	14.9000	14.7500	14.9000	-6.583%	2	1,191	-99.933%
2025-09-17	15.9500	16.3500	15.9500	15.9500	+0.631%	5	1,191	-99.937%
2025-09-16	15.8500	15.8500	15.8500	15.8500	-3.939%	1	1,187	-99.937%
2025-09-15	16.5000	16.5000	16.5000	16.5000	-16.286%	1	1,187	-99.939%
2025-09-10	19.7100	19.7100	19.7100	19.7100	-8.538%	1	1,186	-99.949%
2025-09-09	21.5500	21.5500	21.5500	21.5500	-5.648%	1	1,187	-99.954%
2025-09-08	23.6500	23.6500	22.8400	22.8400	-4.595%	22	1,186	-99.956%
2025-09-05	23.9400	23.9400	23.9400	23.9400	-12.945%	1	1,186	-99.958%
2025-09-04	28.4300	28.4300	27.5000	27.5000	-9.688%	25	1,186	-99.964%
2025-08-21	30.1500	30.4500	30.1500	30.4500	+0.828%	42	1,166	-99.967%
2025-08-20	29.8000	30.2000	29.8000	30.2000	+15.048%	15	1,146	-99.967%
2025-08-13	25.2400	26.2500	25.2400	26.2500	-2.489%	13	1,131	-99.962%
2025-08-11	27.5500	27.5500	26.9000	26.9200	-21.171%	45	1,124	-99.963%
2025-08-06	34.2500	34.2500	34.1500	34.1500	-3.121%	50	1,084	-99.971%
2025-08-04	35.2500	35.2500	35.2500	35.2500	-3.478%	55	1,034	-99.972%
2025-08-01	36.3300	36.5700	35.6000	36.5200	+9.243%	200	979	-99.973%
2025-07-31	33.3000	33.4300	33.3000	33.4300	+7.839%	20	779	-99.970%
2025-07-30	31.0000	31.0000	31.0000	31.0000	-3.517%	3	759	-99.968%
2025-07-17	31.9700	32.1300	31.9700	32.1300	+10.984%	65	756	-99.969%
2025-07-14	29.0500	29.0500	28.9500	28.9500	+6.044%	115	730	-99.965%
2025-07-11	27.3000	27.3000	27.3000	27.3000	-2.151%	1	615	-99.963%
2025-06-26	27.6800	28.0000	27.6800	27.9000	+2.385%	202	615	-99.964%
2025-06-25	28.1700	28.1700	27.2500	27.2500	-1.053%	175	415	-99.963%
2025-06-24	27.8300	28.4400	27.5400	27.5400	0.000%	242	240	-99.964%