Dark

MU20260918P130
MU Sep 18 2026 130.00 Put (MU260918P00130000)
option OPRA

EOD

Sep 10, 2026

0.0500+150.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0500	0.0200	0.0500	+150.000%	10	1,704	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,704	+150.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,704	+400.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,698	+150.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,701	+150.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,701	+150.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,701	+400.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-88.889%	1	1,702	+150.000%
2026-08-12	0.1300	0.1800	0.0700	0.1800	+12.500%	26	1,703	-72.222%
2026-08-10	0.1600	0.1600	0.1600	0.1600	+128.571%	1	1,683	-68.750%
2026-08-05	0.0100	0.2000	0.0100	0.0700	+16.667%	1,046	1,682	-28.571%
2026-08-04	0.0600	0.1300	0.0600	0.0600	-33.333%	7	1,842	-16.667%
2026-08-03	0.0800	0.0900	0.0800	0.0900	-30.769%	4	1,844	-44.444%
2026-07-30	0.1400	0.1400	0.1300	0.1300	+8.333%	3	1,844	-61.538%
2026-07-29	0.2800	0.2800	0.1200	0.1200	-47.826%	45	1,844	-58.333%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-14.815%	30	1,872	-78.261%
2026-07-27	0.2700	0.2800	0.1700	0.2700	-3.571%	86	1,847	-81.481%
2026-07-22	0.2900	0.3700	0.2300	0.2800	+7.692%	14	1,822	-82.143%
2026-07-21	0.2000	0.3200	0.2000	0.2600	-16.129%	63	1,822	-80.769%
2026-07-20	0.2900	0.3200	0.2400	0.3100	+63.158%	9	1,826	-83.871%
2026-07-17	0.2800	0.4300	0.1800	0.1900	-24.000%	48	1,832	-73.684%
2026-07-16	0.2900	0.3500	0.1300	0.2500	+66.667%	141	1,814	-80.000%
2026-07-15	0.2000	0.3400	0.1500	0.1500	+36.364%	228	1,790	-66.667%
2026-07-14	0.2700	0.3000	0.1100	0.1100	-31.250%	83	1,772	-54.545%
2026-07-13	0.2800	0.2800	0.1600	0.1600	-27.273%	29	1,744	-68.750%
2026-07-10	0.3000	0.3600	0.1900	0.2200	-12.000%	1,516	1,753	-77.273%
2026-07-09	0.2900	0.3200	0.2000	0.2500	-16.667%	212	1,390	-80.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-6.250%	38	1,387	-83.333%
2026-07-06	0.3200	0.3200	0.3000	0.3200	-23.810%	3	1,363	-84.375%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-6.667%	2	1,362	-88.095%
2026-06-15	0.5000	0.5000	0.4000	0.4500	-21.053%	11	1,360	-88.889%
2026-06-12	0.5700	0.5700	0.5700	0.5700	+7.547%	1	1,354	-91.228%
2026-06-11	0.5300	0.5300	0.5300	0.5300	0.000%	2	1,353	-90.566%
2026-06-10	0.5300	0.5300	0.5300	0.5300	-7.018%	1	1,354	-90.566%
2026-06-08	0.4300	0.5900	0.4000	0.5700	+9.615%	139	1,354	-91.228%
2026-06-05	0.4000	0.5700	0.4000	0.5200	+13.043%	72	1,265	-90.385%
2026-06-02	2.4900	2.4900	0.4600	0.4600	-45.882%	22	1,218	-89.130%
2026-05-29	0.4800	0.8500	0.0100	0.8500	+844.444%	8	1,196	-94.118%
2026-05-28	1.5000	1.5000	0.0900	0.0900	-83.019%	21	1,194	-44.444%
2026-05-14	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,195	-90.566%
2026-05-12	0.5400	0.5400	0.5400	0.5400	-1.818%	1	1,196	-90.741%
2026-05-11	0.5500	0.5500	0.5500	0.5500	+3.774%	20	1,196	-90.909%
2026-05-06	0.5700	0.5700	0.5200	0.5300	-3.636%	16	1,176	-90.566%
2026-05-04	0.6000	0.6000	0.5500	0.5500	-12.698%	89	1,171	-90.909%
2026-05-01	0.7400	0.7400	0.6100	0.6300	-23.171%	105	1,070	-92.063%
2026-04-27	0.9100	0.9100	0.8200	0.8200	-13.684%	17	1,070	-93.902%
2026-04-20	0.9800	0.9800	0.9500	0.9500	-12.844%	6	1,073	-94.737%
2026-04-16	1.1000	1.1000	1.0900	1.0900	-9.167%	5	1,077	-95.413%
2026-04-15	1.2200	1.3300	1.2000	1.2000	+12.150%	9	1,072	-95.833%
2026-04-14	1.0000	1.1200	1.0000	1.0700	-7.759%	20	1,072	-95.327%
2026-04-13	1.1600	1.1600	1.1600	1.1600	0.000%	1	1,071	-95.690%
2026-04-10	1.1800	1.2300	1.1600	1.1600	+4.505%	20	1,070	-95.690%
2026-04-09	1.1100	1.1100	1.1100	1.1100	-2.632%	4	1,071	-95.495%
2026-04-08	1.1700	1.1700	1.1200	1.1400	-22.973%	3	1,075	-95.614%
2026-04-07	1.5200	1.5800	1.4800	1.4800	+2.069%	8	1,075	-96.622%
2026-04-06	1.6000	1.7100	1.4500	1.4500	-21.622%	75	1,074	-96.552%
2026-04-02	1.8600	1.9800	1.7500	1.8500	+11.446%	7	1,073	-97.297%
2026-04-01	1.7300	1.8600	1.6000	1.6600	-23.148%	36	1,073	-96.988%
2026-03-31	2.2700	2.4900	2.1300	2.1600	+4.348%	84	1,071	-97.685%
2026-03-30	1.7500	2.1400	1.7500	2.0700	+31.013%	84	1,058	-97.585%
2026-03-27	1.7500	1.7500	1.5500	1.5800	0.000%	4	1,080	-96.835%
2026-03-26	1.7500	1.7500	1.5800	1.5800	+18.797%	7	1,083	-96.835%
2026-03-25	1.7000	1.7500	1.3300	1.3300	-24.000%	40	1,076	-96.241%
2026-03-24	1.7000	1.7500	1.7000	1.7500	+8.696%	10	1,062	-97.143%
2026-03-23	1.5900	1.7400	1.5900	1.6100	-22.222%	17	1,052	-96.894%
2026-03-20	2.0700	2.0700	2.0700	2.0700	+5.076%	1	1,052	-97.585%
2026-03-18	1.5000	2.1900	1.3300	1.9700	+23.125%	11	1,052	-97.462%
2026-03-17	1.6900	1.6900	1.6000	1.6000	-42.446%	6	1,056	-96.875%
2026-03-12	2.7800	2.7800	2.7800	2.7800	-7.333%	2	1,061	-98.201%
2026-03-09	3.4900	3.4900	3.0000	3.0000	+9.489%	4	1,061	-98.333%
2026-03-06	2.7300	2.9200	2.6800	2.7400	+11.837%	127	1,061	-98.175%
2026-03-02	2.4500	2.4500	2.4500	2.4500	-0.810%	5	1,082	-97.959%
2026-02-26	2.4600	2.4700	2.4600	2.4700	+6.926%	2	1,087	-97.976%
2026-02-20	2.5500	3.0500	2.3100	2.3100	-23.000%	3	1,087	-97.835%
2026-02-17	3.0000	3.0600	3.0000	3.0000	+5.263%	36	1,086	-98.333%
2026-02-13	3.1000	3.1000	2.8500	2.8500	-5.316%	60	1,117	-98.246%
2026-02-12	2.9500	3.0100	2.9500	3.0100	+11.070%	2	1,117	-98.339%
2026-02-11	2.6500	2.7100	2.6500	2.7100	-33.086%	12	1,117	-98.155%
2026-02-04	3.5000	4.0500	3.5000	4.0500	+32.787%	6	1,129	-98.765%
2026-02-03	3.0000	3.0500	2.6000	3.0500	+17.308%	6	1,130	-98.361%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-3.704%	4	1,127	-98.077%
2026-01-29	2.6900	2.7000	2.6900	2.7000	+12.500%	6	1,131	-98.148%
2026-01-28	2.4500	2.4500	2.4000	2.4000	-9.091%	2	1,131	-97.917%
2026-01-27	2.6400	2.6400	2.6400	2.6400	-4.000%	25	1,131	-98.106%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-6.780%	5	1,131	-98.182%
2026-01-20	2.9500	2.9500	2.9500	2.9500	+10.902%	1	1,128	-98.305%
2026-01-16	2.7700	2.7700	2.6600	2.6600	-20.597%	2	1,127	-98.120%
2026-01-14	3.3500	3.3500	3.3500	3.3500	+9.836%	1	1,127	-98.507%
2026-01-07	3.0500	3.0500	3.0500	3.0500	-17.120%	2	1,126	-98.361%
2026-01-06	3.7600	3.7600	3.6800	3.6800	-0.541%	2	1,124	-98.641%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-15.525%	1	1,122	-98.649%
2025-12-24	4.3800	4.3800	4.3800	4.3800	-4.783%	1	1,122	-98.858%
2025-12-23	4.6000	4.6000	4.6000	4.6000	-1.709%	4	1,122	-98.913%
2025-12-22	4.6800	4.6800	4.6800	4.6800	-8.235%	1	1,124	-98.932%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-7.273%	5	1,124	-99.020%
2025-12-18	5.5000	5.5500	5.3000	5.5000	-24.138%	26	1,119	-99.091%
2025-12-16	7.2500	7.2500	7.2500	7.2500	+0.694%	15	1,107	-99.310%
2025-12-15	7.2000	7.2000	7.2000	7.2000	+6.509%	15	1,107	-99.306%
2025-12-11	6.7600	6.7600	6.7600	6.7600	-14.430%	1	1,091	-99.260%
2025-12-04	7.9000	7.9000	7.9000	7.9000	0.000%	10	1,091	-99.367%
2025-12-03	7.9000	7.9000	7.9000	7.9000	+3.811%	2	1,091	-99.367%
2025-12-01	7.6100	7.6100	7.6100	7.6100	-8.313%	1	1,089	-99.343%
2025-11-26	8.4400	8.4400	8.3000	8.3000	-26.025%	11	1,100	-99.398%
2025-11-21	13.3700	14.0000	11.2200	11.2200	-9.150%	27	1,100	-99.554%
2025-11-20	11.0000	12.4500	11.0000	12.3500	+17.062%	24	1,100	-99.595%
2025-11-18	10.2500	10.5500	10.2500	10.5500	+17.222%	2	1,082	-99.526%
2025-11-17	9.1200	9.1200	9.0000	9.0000	+9.622%	12	1,083	-99.444%
2025-11-12	8.2400	8.4000	8.0000	8.2100	-5.956%	28	1,073	-99.391%
2025-11-03	8.7300	8.7300	8.7300	8.7300	-5.417%	4	1,082	-99.427%
2025-10-31	9.2300	9.2300	9.2300	9.2300	+1.317%	3	1,082	-99.458%
2025-10-30	9.0600	9.1100	9.0600	9.1100	+4.114%	18	1,079	-99.451%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-5.914%	3	1,080	-99.429%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-1.064%	3	1,083	-99.462%
2025-10-27	9.4000	9.4000	9.4000	9.4000	-10.731%	1	1,079	-99.468%
2025-10-23	10.7500	10.7500	10.5300	10.5300	-9.846%	9	1,079	-99.525%
2025-10-22	11.6800	11.6800	11.6800	11.6800	+10.085%	15	1,078	-99.572%
2025-10-20	10.2000	10.6600	10.2000	10.6100	-9.702%	4	1,063	-99.529%
2025-10-17	11.7500	11.7500	11.7500	11.7500	+6.818%	5	1,061	-99.574%
2025-10-16	10.5000	11.0000	10.5000	11.0000	-2.048%	3	1,061	-99.545%
2025-10-15	11.2300	11.2300	11.2300	11.2300	+1.171%	1	1,061	-99.555%
2025-10-13	10.8200	11.1000	10.8200	11.1000	-8.113%	88	1,060	-99.550%
2025-10-10	12.0800	12.0800	12.0800	12.0800	+16.266%	3	1,083	-99.586%
2025-10-09	10.1000	10.3900	10.1000	10.3900	+2.871%	25	1,083	-99.519%
2025-10-08	9.8500	10.1000	9.8500	10.1000	-6.912%	2	1,058	-99.505%
2025-10-07	10.6000	10.8500	10.6000	10.8500	-0.459%	49	1,008	-99.539%
2025-10-06	10.6600	10.9000	10.6600	10.9000	+0.926%	2	1,008	-99.541%
2025-10-03	10.4500	10.8500	10.3400	10.8000	+1.887%	54	1,008	-99.537%
2025-10-02	10.6000	10.6000	10.6000	10.6000	+3.718%	1	1,011	-99.528%
2025-10-01	11.1000	11.1000	10.2200	10.2200	-17.045%	16	1,011	-99.511%
2025-09-30	12.3100	12.3200	12.3100	12.3200	-2.300%	4	1,014	-99.594%
2025-09-29	12.6600	12.6600	12.6100	12.6100	-9.929%	2	1,010	-99.603%
2025-09-26	14.0000	14.0000	14.0000	14.0000	-0.709%	10	1,010	-99.643%
2025-09-25	14.1000	14.1300	14.1000	14.1000	+7.143%	30	1,000	-99.645%
2025-09-24	13.1100	13.6500	12.5500	13.1600	+1.622%	218	985	-99.620%
2025-09-23	12.5000	13.1000	12.2800	12.9500	-1.070%	73	797	-99.614%
2025-09-22	13.0600	13.0900	13.0600	13.0900	-0.833%	9	794	-99.618%
2025-09-19	13.2500	13.2500	13.1500	13.2000	+8.642%	12	801	-99.621%
2025-09-18	12.0500	12.1500	12.0500	12.1500	-12.274%	11	790	-99.588%
2025-09-16	13.8500	13.9500	13.8500	13.8500	-4.549%	18	779	-99.639%
2025-09-12	14.4900	14.5100	14.4900	14.5100	-0.956%	2	767	-99.655%
2025-09-11	14.4500	15.0000	14.3200	14.6500	-16.286%	15	765	-99.659%
2025-09-10	17.5000	17.5000	17.5000	17.5000	-7.749%	6	774	-99.714%
2025-09-09	19.9900	19.9900	18.9700	18.9700	-6.182%	11	768	-99.736%
2025-09-08	21.0700	21.0700	20.2200	20.2200	-3.068%	16	757	-99.753%
2025-09-05	22.0000	22.0000	20.8600	20.8600	-13.264%	3	753	-99.760%
2025-09-04	24.9000	24.9000	24.0000	24.0500	-6.963%	54	753	-99.792%
2025-09-03	26.1500	26.1500	25.8500	25.8500	-4.082%	17	735	-99.807%
2025-09-02	27.1000	27.1000	26.9500	26.9500	+12.058%	28	735	-99.814%
2025-08-28	24.0500	24.0500	24.0500	24.0500	-8.381%	30	737	-99.792%
2025-08-27	26.2500	26.2500	26.2500	26.2500	-0.493%	20	737	-99.810%
2025-08-26	26.4000	26.4000	26.3800	26.3800	+3.858%	2	737	-99.810%
2025-08-22	25.4000	25.4000	25.4000	25.4000	-4.833%	2	737	-99.803%
2025-08-21	26.6900	26.6900	26.6900	26.6900	-4.303%	5	737	-99.813%
2025-08-20	27.8900	27.8900	27.8900	27.8900	+11.116%	1	737	-99.821%
2025-08-15	25.1000	25.1000	25.1000	25.1000	+3.719%	10	736	-99.801%
2025-08-11	23.1500	24.2000	23.1500	24.2000	-6.744%	72	736	-99.793%
2025-08-08	25.9500	25.9500	25.9500	25.9500	-15.883%	20	736	-99.807%
2025-08-06	30.8500	30.8500	30.8500	30.8500	+0.423%	10	746	-99.838%
2025-08-05	30.7200	30.7200	30.7200	30.7200	+7.413%	20	756	-99.837%
2025-07-18	28.6000	28.6000	28.6000	28.6000	+3.398%	9	743	-99.825%
2025-07-16	27.6600	27.6600	27.6600	27.6600	+14.298%	5	752	-99.819%
2025-07-10	24.5500	24.6000	24.2000	24.2000	+0.207%	31	750	-99.793%
2025-07-08	24.0500	24.1500	24.0100	24.1500	-3.785%	3	721	-99.793%
2025-07-03	24.9000	25.1000	24.9000	25.1000	-2.524%	140	720	-99.801%
2025-07-01	25.7500	25.7500	25.7500	25.7500	+0.783%	1	720	-99.806%
2025-06-30	25.5500	25.5500	25.5500	25.5500	+4.499%	40	721	-99.804%
2025-06-26	24.1100	24.4500	24.0100	24.4500	-1.212%	65	681	-99.796%
2025-06-25	25.3500	25.3500	24.6300	24.7500	+0.284%	91	616	-99.798%
2025-06-24	25.6100	25.6100	24.6800	24.6800	-9.165%	271	525	-99.797%
2025-06-23	27.2100	27.2600	27.0100	27.1700	-0.839%	275	353	-99.816%
2025-06-20	27.7000	27.7000	27.3800	27.4000	-11.039%	42	78	-99.818%
2025-06-12	30.8500	30.8500	30.8000	30.8000	0.000%	75	75	-99.838%