Dark

MU20260918P125
MU Sep 18 2026 125.00 Put (MU260918P00125000)
option OPRA

Inactive

Aug 18, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	593	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-72.727%	10	593	-33.333%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-57.692%	1	593	-81.818%
2026-07-29	0.2600	0.2600	0.2600	0.2600	+100.000%	1	594	-92.308%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-35.000%	1	593	-84.615%
2026-07-24	0.1900	0.2000	0.1900	0.2000	+25.000%	8	594	-90.000%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-36.000%	1	594	-87.500%
2026-07-22	0.2500	0.2500	0.2500	0.2500	+4.167%	7	595	-92.000%
2026-07-20	0.2400	0.2400	0.2400	0.2400	+71.429%	1	596	-91.667%
2026-07-16	0.1400	0.1400	0.1400	0.1400	-60.000%	2	597	-85.714%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+133.333%	9	599	-94.286%
2026-06-29	0.2200	0.2200	0.1100	0.1500	-57.143%	55	590	-86.667%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-7.895%	2	541	-94.286%
2026-06-11	0.3400	0.3800	0.3400	0.3800	-2.564%	19	539	-94.737%
2026-06-08	0.3900	0.3900	0.3900	0.3900	+25.806%	1	519	-94.872%
2026-05-29	0.3100	0.3100	0.3100	0.3100	-38.000%	5	518	-93.548%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-5.660%	50	518	-96.000%
2026-05-22	0.5300	0.5300	0.5300	0.5300	-3.636%	10	534	-96.226%
2026-05-18	0.5500	0.5500	0.5500	0.5500	0.000%	10	534	-96.364%
2026-05-15	0.5500	0.5500	0.5500	0.5500	+61.765%	20	534	-96.364%
2026-05-14	0.3400	0.3400	0.3400	0.3400	-48.485%	27	515	-94.118%
2026-04-29	0.9600	0.9600	0.6600	0.6600	-7.042%	2	515	-96.970%
2026-04-23	0.7200	0.8200	0.6600	0.7100	-16.471%	36	515	-97.183%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-2.299%	1	517	-97.647%
2026-04-21	0.8300	0.9100	0.8300	0.8700	-4.396%	16	518	-97.701%
2026-04-17	0.9100	0.9100	0.9100	0.9100	-1.087%	25	518	-97.802%
2026-04-14	0.8900	1.0200	0.8100	0.9200	-8.000%	46	518	-97.826%
2026-04-09	1.0000	1.0000	1.0000	1.0000	+2.041%	10	526	-98.000%
2026-04-08	0.9800	0.9800	0.9800	0.9800	-22.222%	1	524	-97.959%
2026-04-07	1.2600	1.2900	1.2500	1.2600	-5.970%	4	524	-98.413%
2026-04-06	1.4400	1.5000	1.2200	1.3400	-10.067%	95	524	-98.507%
2026-04-02	1.6600	1.8000	1.4800	1.4900	+1.361%	136	531	-98.658%
2026-04-01	1.5600	1.6300	1.3100	1.4700	-16.949%	100	531	-98.639%
2026-03-31	2.0600	2.2300	1.7700	1.7700	-3.279%	122	532	-98.870%
2026-03-30	1.8100	1.9600	1.7800	1.8300	+27.083%	20	540	-98.907%
2026-03-27	1.3400	1.5700	1.2600	1.4400	+6.667%	175	537	-98.611%
2026-03-26	1.3600	1.3600	1.3500	1.3500	+8.000%	19	555	-98.519%
2026-03-24	1.4000	1.4000	1.2500	1.2500	-22.840%	11	536	-98.400%
2026-03-20	1.6200	1.6200	1.6200	1.6200	+17.391%	2	536	-98.765%
2026-03-19	1.5100	1.7200	1.3100	1.3800	-5.479%	50	534	-98.551%
2026-03-17	1.6400	1.6400	1.3900	1.4600	-46.324%	46	535	-98.630%
2026-03-12	2.7200	2.7200	2.7200	2.7200	-0.366%	1	533	-99.265%
2026-03-09	3.1400	3.1400	2.7300	2.7300	+12.810%	3	534	-99.267%
2026-03-06	2.4200	2.4200	2.4200	2.4200	+10.502%	2	534	-99.174%
2026-02-26	2.2700	2.3400	2.1300	2.1900	-7.983%	18	532	-99.087%
2026-02-19	2.3700	2.3800	2.3700	2.3800	+1.277%	20	532	-99.160%
2026-02-12	2.3500	2.3500	2.3500	2.3500	-11.321%	2	552	-99.149%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-27.397%	12	552	-99.245%
2026-02-05	3.6500	3.6500	3.6500	3.6500	+39.847%	56	552	-99.452%
2026-01-26	2.5400	2.6200	2.5400	2.6100	+8.299%	10	608	-99.234%
2026-01-21	2.4100	2.4100	2.4100	2.4100	-3.600%	1	604	-99.170%
2026-01-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	604	-99.200%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-18.033%	1	604	-99.200%
2026-01-09	3.0500	3.0500	3.0500	3.0500	-6.154%	1	604	-99.344%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-15.584%	1	604	-99.385%
2025-12-30	3.7500	3.8500	3.7500	3.8500	-58.602%	2	604	-99.481%
2025-11-19	8.2500	9.3000	8.2500	9.3000	+35.766%	57	604	-99.785%
2025-11-10	6.8500	6.8500	6.8500	6.8500	-15.432%	1	549	-99.708%
2025-11-05	8.1000	8.1000	8.1000	8.1000	+4.516%	2	548	-99.753%
2025-11-03	7.7500	7.7500	7.7500	7.7500	-4.908%	1	546	-99.742%
2025-10-31	7.8500	8.1500	7.8500	8.1500	+5.161%	88	546	-99.755%
2025-10-29	7.7500	7.7500	7.7500	7.7500	-6.061%	1	592	-99.742%
2025-10-28	8.2500	8.2500	8.2500	8.2500	-2.367%	3	592	-99.758%
2025-10-27	8.3000	8.4500	8.3000	8.4500	-2.874%	2	595	-99.763%
2025-10-24	8.4300	8.7000	8.4300	8.7000	-11.043%	21	595	-99.770%
2025-10-21	9.7800	9.7800	9.7800	9.7800	-8.598%	1	574	-99.796%
2025-10-17	10.7000	10.7000	10.7000	10.7000	+12.632%	1	573	-99.813%
2025-10-13	9.5500	9.5500	9.5000	9.5000	+10.981%	20	574	-99.789%
2025-10-08	8.5600	8.5600	8.5600	8.5600	-10.084%	3	579	-99.766%
2025-10-07	9.5200	9.5200	9.5200	9.5200	+13.333%	1	579	-99.790%
2025-10-06	8.4000	8.4000	8.4000	8.4000	-10.160%	1	579	-99.762%
2025-10-03	8.9500	9.3500	8.8700	9.3500	+1.520%	124	579	-99.786%
2025-10-01	9.5000	9.5000	9.2100	9.2100	-25.122%	10	574	-99.783%
2025-09-25	12.3700	12.5600	12.3000	12.3000	+7.895%	7	574	-99.837%
2025-09-24	11.2700	11.9500	10.9000	11.4000	+2.795%	16	569	-99.825%
2025-09-23	10.7500	11.4500	10.7500	11.0900	-2.719%	48	571	-99.820%
2025-09-22	11.2500	11.4000	11.1500	11.4000	-1.299%	18	591	-99.825%
2025-09-19	11.5500	11.5500	11.5500	11.5500	+10.000%	6	588	-99.827%
2025-09-18	10.4800	10.5000	10.4800	10.5000	-14.634%	9	587	-99.810%
2025-09-17	12.3000	12.3000	12.3000	12.3000	+2.500%	2	594	-99.837%
2025-09-16	12.1000	12.1000	12.0000	12.0000	-4.382%	13	594	-99.833%
2025-09-15	12.5500	12.5500	12.5500	12.5500	+0.803%	1	584	-99.841%
2025-09-12	12.4500	12.4500	12.4500	12.4500	-7.846%	20	585	-99.839%
2025-09-11	12.5700	13.5100	12.4700	13.5100	-13.063%	33	565	-99.852%
2025-09-10	15.5000	15.5400	15.5000	15.5400	-11.654%	10	565	-99.871%
2025-09-09	17.5900	17.5900	17.5900	17.5900	+1.325%	10	561	-99.886%
2025-09-05	18.8600	18.8600	17.3600	17.3600	-18.879%	12	551	-99.885%
2025-09-04	21.8000	21.8000	21.4000	21.4000	-4.464%	70	551	-99.907%
2025-08-22	22.4000	22.4000	22.4000	22.4000	-6.667%	2	495	-99.911%
2025-08-21	24.2900	24.2900	23.7800	24.0000	+13.208%	111	493	-99.917%
2025-08-19	21.2000	21.2000	21.2000	21.2000	0.000%	1	473	-99.906%
2025-08-18	21.2000	21.2000	21.2000	21.2000	-4.072%	3	473	-99.906%
2025-08-15	22.0000	22.1000	22.0000	22.1000	+8.867%	44	473	-99.910%
2025-08-14	20.3000	20.3000	20.3000	20.3000	-2.404%	14	451	-99.901%
2025-08-13	20.2000	20.8000	20.2000	20.8000	+6.667%	12	437	-99.904%
2025-08-12	19.9900	20.1000	19.5000	19.5000	-8.235%	3	426	-99.897%
2025-08-11	20.7500	21.2500	20.6800	21.2500	-6.388%	84	425	-99.906%
2025-08-08	22.7000	22.7000	22.7000	22.7000	-11.432%	10	409	-99.912%
2025-08-07	25.6300	25.6300	25.6300	25.6300	-12.226%	1	399	-99.922%
2025-08-01	29.8200	29.8200	29.2000	29.2000	+9.774%	100	399	-99.932%
2025-07-31	26.6000	26.6000	26.6000	26.6000	+7.042%	1	398	-99.925%
2025-07-30	24.8500	24.8500	24.8500	24.8500	-2.930%	4	397	-99.920%
2025-07-29	25.6000	25.6000	25.6000	25.6000	-1.538%	2	393	-99.922%
2025-07-28	26.1000	26.1000	26.0000	26.0000	-0.383%	18	391	-99.923%
2025-07-25	26.1000	26.1000	26.1000	26.1000	-3.867%	7	383	-99.923%
2025-07-23	27.1500	27.1500	27.1500	27.1500	-1.452%	1	383	-99.926%
2025-07-22	27.2500	27.5500	27.2500	27.5500	+8.039%	26	383	-99.927%
2025-07-18	25.5000	25.5000	25.5000	25.5000	-1.163%	11	368	-99.922%
2025-07-17	25.9500	25.9500	25.8000	25.8000	+4.878%	3	365	-99.922%
2025-07-16	23.9000	24.6000	23.9000	24.6000	+7.659%	39	365	-99.919%
2025-07-15	23.0500	23.0500	22.8500	22.8500	+6.279%	172	372	-99.912%
2025-07-11	21.5000	21.5000	21.5000	21.5000	+0.703%	2	239	-99.907%
2025-07-08	21.3500	21.3500	21.3500	21.3500	-8.369%	1	239	-99.906%
2025-07-07	23.3000	23.3000	23.3000	23.3000	+5.909%	20	239	-99.914%
2025-07-03	21.9500	22.0500	21.9500	22.0000	-2.004%	17	218	-99.909%
2025-07-02	22.5000	22.6000	22.4500	22.4500	-1.101%	107	218	-99.911%
2025-06-30	22.7000	22.7000	22.7000	22.7000	+1.885%	12	185	-99.912%
2025-06-27	21.9000	22.2800	21.9000	22.2800	-1.764%	2	185	-99.910%
2025-06-26	22.7000	22.8000	22.3500	22.6800	+3.562%	4	187	-99.912%
2025-06-24	22.7000	22.7000	21.9000	21.9000	-11.408%	40	185	-99.909%
2025-06-20	24.7200	24.7200	24.7200	24.7200	-3.475%	50	145	-99.919%
2025-06-17	25.3800	25.6100	25.3800	25.6100	-0.544%	45	120	-99.922%
2025-06-16	25.7500	25.7500	25.7500	25.7500	0.000%	75	75	-99.922%