Dark

MU20260918P1200
MU Sep 18 2026 1200.00 Put (MU260918P01200000)
option OPRA

EOD

Sep 10, 2026

217.17+23.077%(+40.72)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	207.5800	223.0000	207.5800	217.1700	+23.077%	96	1,176	0.000%
2026-09-09	185.3600	185.3600	176.4500	176.4500	-4.673%	11	1,170	+23.077%
2026-09-08	169.3000	186.5000	169.3000	185.1000	-5.077%	7	1,181	+17.326%
2026-09-04	216.4300	216.4300	195.0000	195.0000	-20.732%	31	1,186	+11.369%
2026-09-03	263.5500	267.0000	246.0000	246.0000	-2.559%	4	1,186	-11.720%
2026-09-02	252.4600	252.4600	252.4600	252.4600	-3.379%	1	1,187	-13.978%
2026-09-01	259.2000	261.2900	230.6600	261.2900	+0.643%	8	1,187	-16.885%
2026-08-31	259.6800	259.6800	259.6200	259.6200	-4.558%	2	1,192	-16.351%
2026-08-28	273.4700	273.4700	271.2400	272.0200	-3.587%	16	1,193	-20.164%
2026-08-27	276.9000	284.4200	276.9000	282.1400	+5.347%	16	1,183	-23.028%
2026-08-26	263.3500	267.8200	263.3500	267.8200	-3.488%	10	1,187	-18.912%
2026-08-25	276.0000	278.9500	268.7500	277.5000	-10.127%	219	1,177	-21.741%
2026-08-24	308.7700	308.7700	308.7700	308.7700	+28.312%	1	1,113	-29.666%
2026-08-21	242.3200	242.3200	240.6400	240.6400	-13.283%	3	1,114	-9.753%
2026-08-19	280.6400	281.8000	272.1000	277.5000	+3.541%	28	1,114	-21.741%
2026-08-18	280.6000	280.6000	268.0100	268.0100	+27.230%	28	1,107	-18.969%
2026-08-17	209.0000	210.6500	195.0000	210.6500	-15.242%	20	1,083	+3.095%
2026-08-14	252.4400	252.4400	248.5300	248.5300	-2.207%	6	1,079	-12.618%
2026-08-13	265.7000	265.7000	254.1400	254.1400	-12.954%	3	1,074	-14.547%
2026-08-12	304.4900	304.4900	284.1800	291.9600	-15.774%	29	1,075	-25.617%
2026-08-11	346.6400	346.6400	346.6400	346.6400	+3.090%	5	1,074	-37.350%
2026-08-10	333.1000	336.2500	333.1000	336.2500	+1.128%	3	1,069	-35.414%
2026-08-07	349.4000	349.4000	332.5000	332.5000	+2.836%	2	1,070	-34.686%
2026-08-06	379.2000	379.2000	317.6000	323.3300	+5.436%	10	1,069	-32.833%
2026-08-05	313.7800	313.7800	306.6600	306.6600	-8.326%	5	1,062	-29.182%
2026-08-04	353.6800	353.6800	331.9300	334.5100	-14.294%	104	1,060	-35.078%
2026-08-03	430.9300	430.9300	381.0000	390.3000	-0.788%	50	997	-44.358%
2026-07-31	393.4000	393.4000	393.4000	393.4000	+12.551%	1	959	-44.797%
2026-07-30	364.6000	371.3800	349.5300	349.5300	-20.747%	27	960	-37.868%
2026-07-29	433.9000	441.0300	433.9000	441.0300	+10.862%	3	948	-50.758%
2026-07-28	403.6000	403.6000	397.5500	397.8200	+11.197%	6	949	-45.410%
2026-07-27	357.9000	358.0900	357.3500	357.7600	+13.197%	7	952	-39.297%
2026-07-24	308.9500	320.5700	301.8000	316.0500	+14.511%	10	959	-31.286%
2026-07-23	278.2000	278.2000	276.0000	276.0000	-6.189%	4	957	-21.315%
2026-07-22	294.2100	294.2100	294.2100	294.2100	+0.403%	1	954	-26.185%
2026-07-21	325.5100	325.5100	293.0300	293.0300	-15.118%	6	954	-25.888%
2026-07-20	355.5500	355.5500	345.2200	345.2200	-9.248%	11	953	-37.092%
2026-07-17	418.0000	418.0000	362.5600	380.4000	-0.005%	117	952	-42.910%
2026-07-16	370.3300	380.4200	370.3300	380.4200	+5.022%	101	856	-42.913%
2026-07-15	303.8000	362.2300	303.8000	362.2300	+23.044%	9	757	-40.046%
2026-07-14	286.0000	294.3900	286.0000	294.3900	-9.287%	3	748	-26.231%
2026-07-13	333.8800	337.6200	324.5300	324.5300	+11.457%	229	747	-33.082%
2026-07-10	300.0000	300.0000	290.0000	291.1700	-0.790%	5	602	-25.415%
2026-07-09	283.6500	293.4900	274.0700	293.4900	-9.634%	208	603	-26.004%
2026-07-08	324.7800	324.7800	324.7800	324.7800	-5.546%	3	516	-33.133%
2026-07-07	344.0800	352.8500	343.8000	343.8500	+14.350%	136	519	-36.842%
2026-07-06	290.6000	300.7000	289.4800	300.7000	-6.615%	208	438	-27.779%
2026-07-02	273.0000	322.0000	263.9700	322.0000	+20.708%	95	255	-32.556%
2026-07-01	249.1000	270.6200	249.1000	266.7600	+24.294%	23	255	-18.590%
2026-06-30	224.1500	224.1500	214.6200	214.6200	-8.149%	36	268	+1.188%
2026-06-29	237.7400	278.2000	233.6600	233.6600	+5.442%	142	236	-7.057%
2026-06-26	225.0000	231.1200	205.9000	221.6000	+11.857%	48	215	-1.999%
2026-06-25	196.2300	235.2500	191.0000	198.1100	-32.184%	120	210	+9.621%
2026-06-24	311.1700	311.1700	292.1300	292.1300	+4.116%	3	143	-25.660%
2026-06-23	280.0000	287.2500	268.8400	280.5800	+21.991%	36	144	-22.600%
2026-06-22	230.3500	236.0000	225.4000	230.0000	-8.929%	70	150	-5.578%
2026-06-18	250.1200	252.5500	250.1200	252.5500	-14.966%	3	86	-14.009%
2026-06-17	297.0000	297.0000	297.0000	297.0000	-0.917%	4	86	-26.879%
2026-06-16	301.4000	302.9100	299.7500	299.7500	+6.529%	6	86	-27.550%
2026-06-15	285.7100	285.7100	280.0300	281.3800	-18.869%	96	80	-22.820%
2026-06-12	346.8200	346.8200	346.8200	346.8200	+4.618%	1	22	-37.383%
2026-06-11	366.0200	366.0200	331.5100	331.5100	-5.749%	7	23	-34.491%
2026-06-10	351.7300	351.7300	351.7300	351.7300	-1.186%	2	22	-38.257%
2026-06-08	361.8700	361.8700	355.9500	355.9500	+21.410%	3	20	-38.989%
2026-06-03	303.5400	303.5400	293.0500	293.1800	-1.136%	6	19	-25.926%
2026-06-02	305.7000	305.7000	296.5500	296.5500	-5.881%	3	20	-26.768%
2026-06-01	319.0500	319.0500	314.0000	315.0800	-10.674%	13	17	-31.075%
2026-05-29	352.7300	352.7300	352.7300	352.7300	-6.400%	1	10	-38.432%
2026-05-28	377.0000	377.0000	376.7900	376.8500	-0.544%	3	9	-42.372%
2026-05-27	379.1000	379.1000	378.9100	378.9100	-30.111%	2	6	-42.686%
2026-05-19	541.6300	542.1600	541.6300	542.1600	-5.456%	5	5	-59.944%
2026-05-06	573.4500	573.4500	573.4500	573.4500	0.000%	1	1	-62.129%