Dark

MU20260918P120
MU Sep 18 2026 120.00 Put (MU260918P00120000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	789	0.000%
2026-09-03	0.1500	0.1500	0.0100	0.0100	0.000%	3	788	0.000%
2026-09-02	0.0100	0.0800	0.0100	0.0100	0.000%	6	788	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	788	0.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-33.333%	1	788	-87.500%
2026-08-25	0.0100	0.1200	0.0100	0.1200	+300.000%	9	788	-91.667%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-66.667%	1	786	-66.667%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-73.529%	2	787	-88.889%
2026-07-17	0.3400	0.3400	0.3400	0.3400	+142.857%	1	788	-97.059%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-61.111%	1	788	-92.857%
2026-07-07	0.4100	0.4100	0.3600	0.3600	+111.765%	16	789	-97.222%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-60.465%	1	781	-94.118%
2026-06-11	0.5400	0.5400	0.4300	0.4300	+43.333%	15	782	-97.674%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-36.170%	1	777	-96.667%
2026-05-06	0.4700	0.4700	0.4700	0.4700	+6.818%	1	777	-97.872%
2026-05-01	0.5200	0.5200	0.4400	0.4400	-35.294%	14	779	-97.727%
2026-04-27	0.6900	0.6900	0.6800	0.6800	-10.526%	2	779	-98.529%
2026-04-24	0.7600	0.7600	0.7600	0.7600	0.000%	10	778	-98.684%
2026-04-22	0.7500	0.7600	0.7500	0.7600	+1.333%	3	768	-98.684%
2026-04-20	0.8500	0.8900	0.7500	0.7500	-8.537%	17	770	-98.667%
2026-04-17	0.8400	0.8400	0.8200	0.8200	-5.747%	22	785	-98.780%
2026-04-16	0.8700	0.8700	0.8700	0.8700	-13.000%	2	802	-98.851%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+28.205%	5	800	-99.000%
2026-04-14	0.7900	0.8500	0.7600	0.7800	-7.143%	4	797	-98.718%
2026-04-13	0.8500	0.8900	0.8400	0.8400	-22.936%	20	796	-98.810%
2026-04-07	1.1300	1.2300	1.0700	1.0900	-8.403%	36	793	-99.083%
2026-04-06	1.2300	1.3400	1.0900	1.1900	-7.752%	380	795	-99.160%
2026-04-02	1.3000	1.5500	1.2200	1.2900	-3.731%	300	953	-99.225%
2026-04-01	1.3300	1.4700	1.2100	1.3400	-23.429%	240	953	-99.254%
2026-03-31	1.7600	1.8900	1.5900	1.7500	+5.422%	56	969	-99.429%
2026-03-30	1.5700	1.8000	1.5400	1.6600	+41.880%	73	975	-99.398%
2026-03-27	1.1800	1.3700	1.0700	1.1700	+6.364%	64	982	-99.145%
2026-03-26	1.3000	1.3000	1.1000	1.1000	+4.762%	21	983	-99.091%
2026-03-25	1.3500	1.3500	1.0500	1.0500	+0.962%	16	990	-99.048%
2026-03-24	1.3900	1.3900	1.0400	1.0400	-20.611%	8	982	-99.038%
2026-03-23	1.3000	1.3100	1.3000	1.3100	-18.125%	14	980	-99.237%
2026-03-20	1.3000	1.6000	1.1300	1.6000	+45.455%	30	980	-99.375%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-13.386%	5	978	-99.091%
2026-03-17	1.3000	1.3100	1.2700	1.2700	-9.286%	41	978	-99.213%
2026-03-16	1.4700	1.6200	1.4000	1.4000	-33.333%	6	983	-99.286%
2026-03-09	2.9000	2.9000	2.1000	2.1000	-0.943%	2	985	-99.524%
2026-03-06	2.1200	2.1200	2.1200	2.1200	-5.778%	1	1,061	-99.528%
2026-03-05	2.2500	2.2500	2.2500	2.2500	+30.814%	3	1,061	-99.556%
2026-03-04	1.7200	1.7200	1.7200	1.7200	-25.217%	1	1,061	-99.419%
2026-03-03	2.2000	2.3000	2.2000	2.3000	+24.324%	293	1,061	-99.565%
2026-02-27	2.0800	2.0800	1.8500	1.8500	-5.612%	11	775	-99.459%
2026-02-26	2.2500	2.2500	1.9600	1.9600	-0.508%	26	774	-99.490%
2026-02-25	1.9800	1.9900	1.9700	1.9700	-2.956%	16	743	-99.492%
2026-02-23	2.0300	2.0300	2.0300	2.0300	-16.803%	4	743	-99.507%
2026-02-13	2.4900	2.5500	2.3800	2.4400	+6.087%	82	708	-99.590%
2026-02-12	2.3000	2.3000	2.2900	2.3000	-4.959%	75	708	-99.565%
2026-02-10	2.4200	2.4200	2.4200	2.4200	-17.966%	2	643	-99.587%
2026-02-06	2.9500	2.9500	2.9500	2.9500	-10.606%	1	643	-99.661%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+65.000%	80	642	-99.697%
2026-01-29	2.5000	2.5000	2.0000	2.0000	0.000%	11	642	-99.500%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-0.990%	10	642	-99.500%
2026-01-26	2.3000	2.3000	2.0200	2.0200	-22.308%	9	642	-99.505%
2026-01-15	2.6000	2.6000	2.6000	2.6000	-8.772%	1	641	-99.615%
2026-01-14	2.8500	2.8500	2.8500	2.8500	+26.667%	1	640	-99.649%
2026-01-13	2.2500	2.2500	2.2500	2.2500	-17.582%	1	640	-99.556%
2026-01-09	3.0500	3.0500	2.7300	2.7300	-9.603%	3	639	-99.634%
2026-01-08	3.0200	3.0200	3.0200	3.0200	-7.077%	1	640	-99.669%
2026-01-05	3.2500	3.2500	3.2500	3.2500	-5.797%	2	641	-99.692%
2025-12-30	3.4500	3.4500	3.4500	3.4500	+1.471%	1	639	-99.710%
2025-12-23	3.4000	3.4000	3.4000	3.4000	-11.688%	1	639	-99.706%
2025-12-19	3.8500	3.8500	3.8500	3.8500	-33.391%	3	639	-99.740%
2025-12-17	5.7800	5.7800	5.7800	5.7800	-2.034%	1	640	-99.827%
2025-12-12	5.9000	5.9000	5.9000	5.9000	-0.169%	3	640	-99.831%
2025-12-01	5.9100	5.9100	5.9100	5.9100	-44.245%	1	640	-99.831%
2025-11-21	10.9500	10.9500	10.6000	10.6000	+40.397%	11	640	-99.906%
2025-11-19	7.5500	7.5500	7.5500	7.5500	+3.425%	1	638	-99.868%
2025-11-18	7.3000	7.3000	7.3000	7.3000	+4.286%	1	638	-99.863%
2025-11-17	7.1500	7.1500	7.0000	7.0000	+11.111%	2	639	-99.857%
2025-11-14	6.5500	6.5500	6.3000	6.3000	-11.888%	2	638	-99.841%
2025-11-13	7.1500	7.1500	7.1500	7.1500	+12.598%	1	636	-99.860%
2025-11-12	6.3500	6.3500	6.3500	6.3500	-7.971%	1	637	-99.843%
2025-11-07	7.5500	7.5500	6.9000	6.9000	+0.730%	2	637	-99.855%
2025-11-06	6.8500	6.8500	6.8500	6.8500	-0.725%	1	637	-99.854%
2025-11-05	6.9000	6.9000	6.9000	6.9000	-9.211%	1	636	-99.855%
2025-10-31	7.6000	7.6600	7.6000	7.6000	+1.333%	105	636	-99.868%
2025-10-24	7.5000	7.5000	7.5000	7.5000	-12.281%	1	685	-99.867%
2025-10-22	8.5000	8.5500	8.5000	8.5500	+1.786%	25	685	-99.883%
2025-10-21	8.4000	8.4000	8.4000	8.4000	-7.895%	25	667	-99.881%
2025-10-17	9.1200	9.1200	9.1200	9.1200	+13.292%	10	642	-99.890%
2025-10-16	8.0500	8.0500	8.0500	8.0500	-2.424%	100	642	-99.876%
2025-10-13	8.2000	8.2500	8.2000	8.2500	+11.336%	38	677	-99.879%
2025-10-08	7.4100	7.4100	7.4100	7.4100	-8.065%	3	666	-99.865%
2025-10-07	7.9000	8.0600	7.9000	8.0600	-1.707%	2	669	-99.876%
2025-10-06	8.2000	8.2000	8.2000	8.2000	+3.666%	1	669	-99.878%
2025-10-02	7.9100	7.9100	7.9100	7.9100	+1.022%	1	669	-99.874%
2025-10-01	9.0000	9.0000	7.8300	7.8300	-17.405%	13	670	-99.872%
2025-09-29	9.1900	9.4800	9.1900	9.4800	-8.846%	2	672	-99.895%
2025-09-26	10.4000	10.4000	10.3500	10.4000	+3.483%	17	673	-99.904%
2025-09-24	9.6500	10.2000	9.5000	10.0500	+2.761%	17	663	-99.900%
2025-09-23	9.3000	9.8500	9.3000	9.7800	-1.709%	11	664	-99.898%
2025-09-22	9.8500	9.9500	9.5800	9.9500	0.000%	30	657	-99.899%
2025-09-19	10.0500	10.1400	9.9500	9.9500	-5.238%	43	649	-99.899%
2025-09-17	10.3000	10.5000	10.3000	10.5000	+1.449%	5	615	-99.905%
2025-09-16	10.4000	10.6000	10.3500	10.3500	-5.909%	23	612	-99.903%
2025-09-15	10.9200	12.0000	10.9200	11.0000	+0.091%	32	601	-99.909%
2025-09-12	10.8700	11.0000	10.8000	10.9900	-1.435%	50	601	-99.909%
2025-09-11	10.5000	11.2000	10.5000	11.1500	-16.479%	4	620	-99.910%
2025-09-10	13.2500	13.3500	12.9000	13.3500	-9.797%	182	619	-99.925%
2025-09-09	14.8000	14.8000	14.8000	14.8000	-10.085%	21	531	-99.932%
2025-09-05	16.0800	16.5000	16.0800	16.4600	-8.045%	6	552	-99.939%
2025-09-04	19.2500	19.2500	17.9000	17.9000	-12.255%	23	554	-99.944%
2025-09-03	20.1500	20.4000	20.1000	20.4000	-1.449%	240	536	-99.951%
2025-09-02	21.0000	21.2500	20.7000	20.7000	+3.242%	173	357	-99.952%
2025-08-27	20.1900	20.1900	20.0000	20.0500	+1.263%	5	240	-99.950%
2025-08-22	20.2500	20.2500	19.8000	19.8000	-5.714%	6	235	-99.949%
2025-08-21	21.0000	21.0000	21.0000	21.0000	-5.192%	4	237	-99.952%
2025-08-20	22.1500	22.1500	22.1500	22.1500	+17.507%	1	233	-99.955%
2025-08-19	18.6000	18.8500	18.6000	18.8500	+3.857%	3	233	-99.947%
2025-08-18	18.8500	18.8500	18.1500	18.1500	-7.398%	37	230	-99.945%
2025-08-15	19.0100	19.7600	18.9300	19.6000	+8.467%	65	211	-99.949%
2025-08-14	18.6000	18.6000	17.8000	18.0700	-0.714%	83	171	-99.945%
2025-08-13	18.1200	18.4500	18.1000	18.2000	+6.433%	4	129	-99.945%
2025-08-12	17.0300	17.1000	17.0300	17.1000	-8.065%	4	127	-99.942%
2025-08-11	18.0000	18.6000	18.0000	18.6000	-6.767%	4	127	-99.946%
2025-08-08	20.1500	20.1500	19.9200	19.9500	-9.318%	22	125	-99.950%
2025-08-07	22.0000	22.0000	22.0000	22.0000	-9.799%	1	104	-99.955%
2025-08-06	24.3900	24.3900	24.3900	24.3900	+11.370%	2	103	-99.959%
2025-07-30	21.6000	21.9000	21.5200	21.9000	-3.097%	5	102	-99.954%
2025-07-29	22.6500	22.6500	22.6000	22.6000	-1.094%	2	98	-99.956%
2025-07-28	22.8500	22.8500	22.8500	22.8500	-0.868%	5	96	-99.956%
2025-07-25	23.1500	23.1500	23.0500	23.0500	-3.958%	30	91	-99.957%
2025-07-23	24.0000	24.0000	24.0000	24.0000	-1.639%	1	84	-99.958%
2025-07-22	24.4000	24.4000	24.4000	24.4000	+13.488%	4	84	-99.959%
2025-07-21	22.3000	22.3000	21.5000	21.5000	-5.286%	65	84	-99.953%
2025-07-18	22.7000	22.7000	22.7000	22.7000	0.000%	1	69	-99.956%
2025-07-17	23.3500	23.6000	22.7000	22.7000	+3.890%	16	69	-99.956%
2025-07-16	21.2000	21.8500	21.0000	21.8500	+9.250%	46	61	-99.954%
2025-07-15	20.0000	20.0000	20.0000	20.0000	-4.762%	5	49	-99.950%
2025-07-14	21.0000	21.0000	21.0000	21.0000	+6.061%	1	49	-99.952%
2025-07-09	19.8000	19.8000	19.8000	19.8000	+1.020%	3	49	-99.949%
2025-07-03	19.5500	19.6000	19.5000	19.6000	-2.244%	30	20	-99.949%
2025-07-02	20.0500	20.0500	20.0500	20.0500	-5.647%	1	20	-99.950%
2025-07-01	21.2500	21.2500	21.2500	21.2500	+6.784%	3	19	-99.953%
2025-06-30	20.1000	20.1000	19.9000	19.9000	+3.646%	15	16	-99.950%
2025-06-25	19.2000	19.2000	19.2000	19.2000	-2.141%	1	3	-99.948%
2025-06-24	19.6200	19.6200	19.6200	19.6200	-14.023%	1	2	-99.949%
2025-06-18	22.8200	22.8200	22.8200	22.8200	0.000%	1	0	-99.956%