Dark

MU20260918P115
MU Sep 18 2026 115.00 Put (MU260918P00115000)
option OPRA

Inactive

Aug 17, 2026

0.0200-93.939%(-0.3100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0200	0.0200	0.0200	0.0200	-93.939%	1	683	0.000%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+135.714%	1	683	-93.939%
2026-07-15	0.2300	0.2800	0.0900	0.1400	-6.667%	570	683	-85.714%
2026-07-14	0.2200	0.2900	0.1400	0.1500	+50.000%	25	721	-86.667%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	724	-80.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	2	724	-80.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	-45.000%	1	725	-81.818%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-59.184%	2	725	-90.000%
2026-06-11	0.4800	0.4900	0.4800	0.4900	-12.500%	5	725	-95.918%
2026-06-10	0.5600	0.5600	0.5600	0.5600	+93.103%	1	722	-96.429%
2026-05-06	0.2900	0.2900	0.2900	0.2900	-25.641%	34	721	-93.103%
2026-05-05	0.3900	0.3900	0.3900	0.3900	-15.217%	1	721	-94.872%
2026-05-04	0.4000	0.4600	0.4000	0.4600	-20.690%	3	721	-95.652%
2026-04-29	0.6000	0.6100	0.5500	0.5800	+5.455%	8	721	-96.552%
2026-04-23	0.5500	0.5500	0.5500	0.5500	-42.708%	1	718	-96.364%
2026-04-07	0.9900	1.0500	0.9200	0.9600	+2.128%	41	719	-97.917%
2026-04-06	1.0100	1.0100	0.9400	0.9400	-13.761%	2	721	-97.872%
2026-04-02	1.1200	1.3800	1.0900	1.0900	+0.926%	66	711	-98.165%
2026-04-01	0.8800	1.2800	0.8800	1.0800	-24.476%	76	711	-98.148%
2026-03-31	1.5000	1.5800	1.4000	1.4300	-7.143%	86	710	-98.601%
2026-03-30	0.9100	1.5500	0.9100	1.5400	+40.000%	154	719	-98.701%
2026-03-27	0.9200	1.1800	0.8900	1.1000	-15.385%	72	713	-98.182%
2026-03-20	1.3000	1.3000	1.3000	1.3000	+2.362%	2	715	-98.462%
2026-03-19	1.2000	1.4000	1.1200	1.2700	+9.483%	18	713	-98.425%
2026-03-17	1.2100	1.2100	1.1600	1.1600	-10.769%	4	713	-98.276%
2026-03-16	1.3500	1.3600	1.1500	1.3000	-39.535%	157	711	-98.462%
2026-03-06	2.1500	2.1500	2.1500	2.1500	+10.256%	1	721	-99.070%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+7.143%	1	720	-98.974%
2026-02-23	1.8200	1.8200	1.8200	1.8200	-8.081%	4	720	-98.901%
2026-02-17	1.9800	1.9800	1.9800	1.9800	-5.714%	2	716	-98.990%
2026-02-13	2.1000	2.1000	2.1000	2.1000	-4.545%	29	689	-99.048%
2026-02-06	2.1800	2.2100	2.1200	2.2000	+4.762%	71	689	-99.091%
2026-02-03	2.1400	2.1400	2.0100	2.1000	+17.318%	10	712	-99.048%
2026-01-28	1.7900	1.7900	1.7900	1.7900	-11.386%	156	710	-98.883%
2026-01-26	2.0500	2.0900	1.9700	2.0200	0.000%	68	710	-99.010%
2026-01-23	2.0200	2.0200	2.0200	2.0200	-13.305%	8	717	-99.010%
2026-01-12	2.3300	2.3300	2.3300	2.3300	-8.627%	1	725	-99.142%
2026-01-07	2.5500	2.5500	2.5500	2.5500	-2.299%	1	725	-99.216%
2026-01-06	2.6100	2.6100	2.6100	2.6100	-2.974%	1	726	-99.234%
2026-01-05	2.6900	2.6900	2.6900	2.6900	-9.732%	1	726	-99.257%
2025-12-30	2.9800	2.9800	2.9800	2.9800	-8.308%	2	726	-99.329%
2025-12-22	3.2500	3.2500	3.2500	3.2500	-4.692%	164	728	-99.385%
2025-12-19	3.4000	3.4100	3.4000	3.4100	-6.831%	10	892	-99.413%
2025-12-18	3.6500	3.6600	3.6500	3.6600	-21.962%	2	902	-99.454%
2025-12-08	4.6000	4.6900	4.6000	4.6900	-8.577%	4	901	-99.574%
2025-12-05	5.1300	5.1300	5.1300	5.1300	-2.841%	2	905	-99.610%
2025-12-01	5.2800	5.2800	5.2800	5.2800	-41.006%	2	903	-99.621%
2025-11-21	9.0000	9.0000	8.9500	8.9500	+37.692%	7	901	-99.777%
2025-11-07	6.6500	6.6500	6.5000	6.5000	+4.839%	11	894	-99.692%
2025-11-06	6.2000	6.2000	6.2000	6.2000	-6.061%	1	884	-99.677%
2025-10-31	5.7700	6.6000	5.7700	6.6000	+6.969%	5	883	-99.697%
2025-10-29	6.1700	6.1700	6.1700	6.1700	-6.515%	1	883	-99.676%
2025-10-24	6.5500	6.6000	6.5500	6.6000	-10.811%	4	882	-99.697%
2025-10-23	7.4500	7.4500	7.4000	7.4000	-0.671%	94	883	-99.730%
2025-10-22	7.4500	7.4500	7.4500	7.4500	-1.325%	1	789	-99.732%
2025-10-21	7.6000	7.6000	7.5500	7.5500	+2.721%	33	789	-99.735%
2025-10-20	7.3500	7.3500	7.3500	7.3500	-6.962%	1	756	-99.728%
2025-10-17	7.9000	7.9000	7.9000	7.9000	+10.490%	1	756	-99.747%
2025-10-13	7.1000	7.1500	7.1000	7.1500	+1.418%	29	756	-99.720%
2025-10-10	7.0500	7.0500	7.0500	7.0500	+4.444%	1	727	-99.716%
2025-10-09	6.7500	6.7500	6.7500	6.7500	-1.460%	4	727	-99.704%
2025-10-06	6.8500	6.8500	6.8500	6.8500	0.000%	1	723	-99.708%
2025-10-01	7.8000	7.8000	6.8500	6.8500	-13.945%	118	722	-99.708%
2025-09-30	7.5500	7.9600	7.5500	7.9600	-0.500%	11	642	-99.749%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-4.192%	1	632	-99.750%
2025-09-23	8.3500	8.3500	8.3500	8.3500	-1.183%	10	631	-99.760%
2025-09-22	8.2900	8.4500	8.2900	8.4500	-1.744%	11	631	-99.763%
2025-09-19	8.6000	8.6000	8.6000	8.6000	+10.540%	3	630	-99.767%
2025-09-18	7.7800	7.7800	7.7800	7.7800	-14.033%	1	630	-99.743%
2025-09-17	9.0500	9.0500	9.0500	9.0500	0.000%	11	631	-99.779%
2025-09-16	8.9000	9.0500	8.9000	9.0500	-3.723%	63	631	-99.779%
2025-09-12	9.3500	9.5000	9.3500	9.4000	-1.053%	33	608	-99.787%
2025-09-11	8.8100	9.7700	8.8100	9.5000	-16.447%	14	602	-99.789%
2025-09-10	11.3700	11.3700	11.3700	11.3700	-8.528%	10	611	-99.824%
2025-09-09	12.4300	12.4300	12.4300	12.4300	-7.239%	3	601	-99.839%
2025-09-08	13.4000	13.4000	13.4000	13.4000	-1.903%	2	601	-99.851%
2025-09-05	13.7500	13.7500	13.6600	13.6600	-10.132%	2	601	-99.854%
2025-09-04	16.7500	16.7500	15.2000	15.2000	-13.881%	198	602	-99.868%
2025-09-03	17.4500	17.7000	17.4500	17.6500	+0.857%	61	492	-99.887%
2025-09-02	18.2500	18.4000	17.5000	17.5000	-2.071%	124	480	-99.886%
2025-08-25	17.8700	17.8700	17.8700	17.8700	+4.198%	1	392	-99.888%
2025-08-22	17.1500	17.1500	17.1500	17.1500	+4.255%	2	392	-99.883%
2025-08-19	16.2000	16.4500	16.2000	16.4500	+5.381%	71	392	-99.878%
2025-08-13	15.6100	15.6100	15.6100	15.6100	-4.991%	1	379	-99.872%
2025-08-11	16.4300	16.4300	16.4300	16.4300	-6.114%	1	378	-99.878%
2025-08-08	17.5000	17.5000	17.5000	17.5000	-18.605%	1	378	-99.886%
2025-08-06	21.6000	21.6000	21.5000	21.5000	-7.407%	3	378	-99.907%
2025-08-01	23.1500	23.2200	23.1500	23.2200	+23.183%	4	376	-99.914%
2025-07-30	18.9000	18.9000	18.8500	18.8500	-4.557%	4	374	-99.894%
2025-07-29	19.2500	19.7500	19.2500	19.7500	-1.250%	17	370	-99.899%
2025-07-28	20.0500	20.0500	20.0000	20.0000	-1.478%	27	366	-99.900%
2025-07-25	20.4500	20.4500	20.3000	20.3000	-3.333%	23	360	-99.901%
2025-07-23	21.0000	21.0000	21.0000	21.0000	+9.948%	8	360	-99.905%
2025-07-21	19.3000	19.3500	19.1000	19.1000	-3.046%	41	360	-99.895%
2025-07-18	19.7000	19.7000	19.7000	19.7000	-1.990%	17	350	-99.898%
2025-07-17	20.8000	20.8000	20.1000	20.1000	+6.915%	7	350	-99.900%
2025-07-16	18.6000	18.8000	18.6000	18.8000	+6.818%	11	348	-99.894%
2025-07-15	17.8500	17.8500	17.6000	17.6000	+1.149%	13	348	-99.886%
2025-07-02	18.0500	18.0500	17.4000	17.4000	-2.247%	52	348	-99.885%
2025-06-26	16.7000	18.1100	16.7000	17.8000	-0.168%	304	303	-99.888%
2025-06-25	17.8300	17.8300	17.8300	17.8300	+4.575%	3	52	-99.888%
2025-06-24	17.7400	17.7400	17.0500	17.0500	-13.099%	51	51	-99.883%
2025-06-23	19.6200	19.6200	19.6200	19.6200	-3.254%	1	2	-99.898%
2025-06-20	20.2800	20.2800	20.2800	20.2800	-24.159%	2	1	-99.901%
2025-06-04	26.5500	26.7400	26.5500	26.7400	0.000%	2	0	-99.925%