Dark

MU20260918P110
MU Sep 18 2026 110.00 Put (MU260918P00110000)
option OPRA

Inactive

Jul 29, 2026

0.2400+9.091%(+0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1400	0.2400	0.1400	0.2400	+9.091%	24	1,245	0.000%
2026-07-27	0.2100	0.2300	0.0600	0.2200	-4.348%	1,505	1,260	+9.091%
2026-07-07	0.2300	0.2300	0.2300	0.2300	+91.667%	1	1,054	+4.348%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-53.846%	1	1,053	+100.000%
2026-07-02	0.1600	0.2600	0.1600	0.2600	+62.500%	22	1,069	-7.692%
2026-07-01	0.1600	0.1600	0.1600	0.1600	+14.286%	3	1,069	+50.000%
2026-06-30	0.2200	0.2600	0.1000	0.1400	0.000%	131	1,072	+71.429%
2026-06-29	0.1600	0.2500	0.1300	0.1400	-12.500%	42	1,009	+71.429%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+6.667%	1	993	+50.000%
2026-06-25	0.1900	0.1900	0.1500	0.1500	-25.000%	7	993	+60.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-9.091%	1	998	+20.000%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-40.541%	1	998	+9.091%
2026-05-29	0.3200	0.3700	0.0300	0.3700	-13.953%	13	999	-35.135%
2026-05-22	0.4300	0.4300	0.4300	0.4300	+22.857%	16	999	-44.186%
2026-05-19	0.4400	0.4400	0.3500	0.3500	-12.500%	4	983	-31.429%
2026-05-18	0.4700	0.4700	0.4000	0.4000	+21.212%	4	979	-40.000%
2026-05-13	0.3300	0.3300	0.3300	0.3300	-32.653%	2	979	-27.273%
2026-04-30	0.5400	0.5400	0.4900	0.4900	-10.909%	3	981	-51.020%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+5.769%	2	982	-56.364%
2026-04-22	0.5200	0.5200	0.5200	0.5200	-22.388%	2	984	-53.846%
2026-04-14	0.6700	0.6700	0.6600	0.6700	-17.284%	12	983	-64.179%
2026-04-07	0.8200	0.9100	0.8100	0.8100	-40.441%	78	971	-70.370%
2026-03-31	1.2400	1.3600	1.1800	1.3600	+4.615%	48	984	-82.353%
2026-03-30	1.0400	1.3700	0.9800	1.3000	+49.425%	91	980	-81.538%
2026-03-27	0.8500	1.0200	0.7400	0.8700	+7.407%	48	991	-72.414%
2026-03-26	0.8000	0.8100	0.8000	0.8100	+1.250%	21	997	-70.370%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,007	-70.000%
2026-03-24	0.8600	0.8600	0.8100	0.8100	-1.220%	2	1,008	-70.370%
2026-03-20	0.8200	0.8200	0.8200	0.8200	-15.464%	1	1,008	-70.732%
2026-03-19	1.0500	1.1500	0.9400	0.9700	-11.818%	39	1,009	-75.258%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+0.917%	2	1,007	-78.182%
2026-03-16	1.2000	1.2300	1.0700	1.0900	-44.949%	60	1,005	-77.982%
2026-03-09	1.9800	1.9800	1.9800	1.9800	+22.981%	20	1,000	-87.879%
2026-03-05	1.6300	1.6400	1.6000	1.6100	+2.548%	30	1,000	-85.093%
2026-03-04	1.5700	1.5700	1.5700	1.5700	-3.681%	1	1,030	-84.713%
2026-03-03	1.6300	1.6300	1.6300	1.6300	+7.237%	1	1,029	-85.276%
2026-03-02	1.5200	1.5200	1.5200	1.5200	+1.333%	2	1,028	-84.211%
2026-02-27	1.5000	1.5000	1.5000	1.5000	+4.167%	1	1,026	-84.000%
2026-02-26	1.6400	1.6400	1.4400	1.4400	0.000%	4	1,026	-83.333%
2026-02-25	1.5300	1.5300	1.4400	1.4400	-2.041%	4	1,026	-83.333%
2026-02-23	1.2000	1.5300	1.2000	1.4700	-6.369%	8	1,026	-83.673%
2026-02-18	1.5700	1.5700	1.5700	1.5700	-14.208%	2	1,026	-84.713%
2026-02-17	2.1700	2.1700	1.8300	1.8300	-6.633%	12	1,026	-86.885%
2026-02-13	1.9700	1.9700	1.9600	1.9600	+12.000%	42	978	-87.755%
2026-02-12	1.5700	2.0600	1.4500	1.7500	+8.025%	122	978	-86.286%
2026-02-11	1.6400	1.8000	1.5400	1.6200	-34.146%	14	940	-85.185%
2026-02-04	2.0000	2.4700	2.0000	2.4600	+36.667%	694	940	-90.244%
2026-02-03	1.8800	1.8800	1.6700	1.8000	+11.111%	18	468	-86.667%
2026-02-02	1.4800	1.6200	1.4800	1.6200	-13.369%	2	464	-85.185%
2026-01-30	1.8700	1.8700	1.8700	1.8700	+30.769%	5	463	-87.166%
2026-01-28	1.3700	1.6500	1.3700	1.4300	-21.858%	55	458	-83.217%
2026-01-26	1.8100	1.8800	1.7600	1.8300	+3.390%	68	466	-86.885%
2026-01-20	1.7700	1.7700	1.7700	1.7700	-21.333%	1	446	-86.441%
2026-01-14	2.2500	2.2500	2.2500	2.2500	+9.756%	1	445	-89.333%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	444	-88.293%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-16.667%	2	443	-88.000%
2026-01-09	2.4900	2.4900	2.4000	2.4000	+20.000%	2	443	-90.000%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-25.926%	1	445	-88.000%
2025-12-31	2.7000	2.7000	2.7000	2.7000	+1.887%	1	443	-91.111%
2025-12-30	2.5600	2.6500	2.5600	2.6500	-4.332%	3	443	-90.943%
2025-12-23	2.7700	2.7700	2.7700	2.7700	0.000%	1	441	-91.336%
2025-12-22	2.7700	2.7700	2.7700	2.7700	-32.930%	1	441	-91.336%
2025-12-17	4.1300	4.1300	4.1300	4.1300	+7.273%	6	441	-94.189%
2025-12-10	3.7400	3.8500	3.7400	3.8500	-6.098%	3	446	-93.766%
2025-12-08	4.1000	4.1000	4.1000	4.1000	-9.890%	3	446	-94.146%
2025-12-05	4.5500	4.5500	4.5500	4.5500	-2.151%	30	449	-94.725%
2025-12-04	4.6500	4.6500	4.6500	4.6500	-5.488%	30	479	-94.839%
2025-11-28	5.0800	5.0800	4.9200	4.9200	-35.854%	3	472	-95.122%
2025-11-21	7.6700	7.6700	7.6700	7.6700	+58.144%	70	472	-96.871%
2025-11-12	4.8500	4.8500	4.8500	4.8500	+5.435%	1	402	-95.052%
2025-11-10	4.6000	4.6000	4.6000	4.6000	-17.857%	1	403	-94.783%
2025-11-07	5.5000	5.8000	5.2500	5.6000	+2.752%	90	403	-95.714%
2025-11-06	5.4000	5.4500	5.4000	5.4500	+2.830%	70	388	-95.596%
2025-11-05	5.3000	5.3000	5.3000	5.3000	-8.621%	1	363	-95.472%
2025-11-04	5.7500	5.8000	5.7500	5.8000	+11.111%	4	363	-95.862%
2025-10-31	5.2200	5.2200	5.2200	5.2200	+0.772%	1	363	-95.402%
2025-10-29	5.1800	5.1800	5.1800	5.1800	-17.778%	1	364	-95.367%
2025-10-20	6.3000	6.3000	6.3000	6.3000	-10.000%	2	363	-96.190%
2025-10-17	7.0000	7.0000	7.0000	7.0000	+8.527%	1	361	-96.571%
2025-10-15	6.4500	6.4500	6.4500	6.4500	+3.200%	1	361	-96.279%
2025-10-13	6.2500	6.2500	6.2500	6.2500	-9.025%	1	361	-96.160%
2025-10-10	6.6000	6.8700	6.5700	6.8700	+21.593%	96	361	-96.507%
2025-10-08	5.6500	5.6500	5.6500	5.6500	-4.237%	1	356	-95.752%
2025-10-06	5.9000	6.0000	5.9000	5.9000	+0.855%	29	355	-95.932%
2025-10-03	5.8500	5.8500	5.8500	5.8500	-0.847%	1	373	-95.897%
2025-10-01	7.1000	7.1000	5.8300	5.9000	-14.493%	7	372	-95.932%
2025-09-29	6.8000	6.9000	6.8000	6.9000	-9.211%	4	372	-96.522%
2025-09-26	7.5500	7.6000	7.5500	7.6000	+7.042%	18	374	-96.842%
2025-09-24	7.1600	7.1600	7.1000	7.1000	-1.114%	3	374	-96.620%
2025-09-23	6.8500	7.2500	6.7800	7.1800	+1.556%	43	374	-96.657%
2025-09-22	7.2000	7.2000	7.0700	7.0700	-2.483%	25	373	-96.605%
2025-09-19	7.2500	7.2500	7.2500	7.2500	-3.333%	7	360	-96.690%
2025-09-17	7.5000	7.5000	7.5000	7.5000	-0.662%	4	353	-96.800%
2025-09-16	7.6000	7.6000	7.5500	7.5500	-3.699%	7	357	-96.821%
2025-09-15	7.8400	7.8400	7.8400	7.8400	-2.000%	1	350	-96.939%
2025-09-12	8.1000	8.1000	7.9500	8.0000	-3.265%	40	350	-97.000%
2025-09-11	8.2700	8.2700	8.2700	8.2700	-16.968%	1	316	-97.098%
2025-09-10	9.3900	9.9600	9.3900	9.9600	-6.916%	68	317	-97.590%
2025-09-09	10.7100	10.7100	10.6700	10.7000	-7.359%	11	318	-97.757%
2025-09-05	11.5500	11.5500	11.5500	11.5500	-16.727%	1	317	-97.922%
2025-09-04	13.8700	13.8700	13.8700	13.8700	-12.160%	1	317	-98.270%
2025-09-02	15.7900	15.7900	15.7900	15.7900	+4.778%	1	317	-98.480%
2025-08-29	15.2000	15.2100	15.0500	15.0700	+2.169%	181	219	-98.407%
2025-08-22	14.7500	14.7500	14.7500	14.7500	-14.094%	4	219	-98.373%
2025-08-20	17.2700	17.2700	17.1700	17.1700	+23.082%	4	215	-98.602%
2025-08-19	13.9500	13.9500	13.9500	13.9500	+0.722%	6	213	-98.280%
2025-08-18	13.8500	13.8500	13.8500	13.8500	-5.137%	4	207	-98.267%
2025-08-15	14.6000	14.6000	14.6000	14.6000	+9.363%	3	207	-98.356%
2025-08-14	13.3500	13.3500	13.3500	13.3500	+0.376%	55	204	-98.202%
2025-08-13	13.3000	13.3000	13.3000	13.3000	-11.921%	3	202	-98.195%
2025-08-08	15.0500	15.1000	15.0500	15.1000	-19.467%	7	202	-98.411%
2025-08-06	18.7500	18.7500	18.7500	18.7500	-0.266%	14	195	-98.720%
2025-08-05	19.1000	19.1000	18.8000	18.8000	-5.528%	45	181	-98.723%
2025-08-01	19.9000	19.9000	19.9000	19.9000	+21.713%	3	136	-98.794%
2025-07-30	16.6000	16.6000	16.3500	16.3500	-1.208%	4	133	-98.532%
2025-07-29	16.5900	16.5900	16.5500	16.5500	-4.885%	17	129	-98.550%
2025-07-28	17.8000	17.8000	17.4000	17.4000	-1.136%	12	114	-98.621%
2025-07-25	17.6000	17.6000	17.6000	17.6000	-4.865%	13	105	-98.636%
2025-07-23	18.2500	18.5000	18.2500	18.5000	+11.782%	19	92	-98.703%
2025-07-21	16.8000	16.8500	16.5400	16.5500	-3.779%	23	75	-98.550%
2025-07-18	17.2000	17.2000	17.2000	17.2000	+2.994%	10	77	-98.605%
2025-07-16	16.4600	16.7000	16.4600	16.7000	+9.150%	10	74	-98.563%
2025-07-15	15.3500	15.3500	15.3000	15.3000	-1.923%	15	65	-98.431%
2025-07-14	15.6000	15.6000	15.6000	15.6000	+0.971%	12	65	-98.462%
2025-06-27	15.4500	15.4500	15.4500	15.4500	+3.000%	1	53	-98.447%
2025-06-25	15.0000	15.0000	15.0000	15.0000	-1.186%	1	52	-98.400%
2025-06-24	15.5000	15.5000	15.1800	15.1800	-15.053%	8	51	-98.419%
2025-06-23	17.0500	17.8700	17.0500	17.8700	-1.543%	16	53	-98.657%
2025-06-17	17.7200	18.1500	17.7200	18.1500	-11.679%	4	43	-98.678%
2025-06-09	20.5500	20.5500	20.5500	20.5500	-13.655%	40	41	-98.832%
2025-06-04	23.4200	23.8000	23.4200	23.8000	-7.068%	5	0	-98.992%
2025-06-02	25.3600	25.6100	25.3600	25.6100	0.000%	2	0	-99.063%