Dark

MU20260918P1050
MU Sep 18 2026 1050.00 Put (MU260918P01050000)
option OPRA

EOD

Sep 10, 2026

79.94+62.678%(+30.80)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.7500	83.0500	67.9900	79.9400	+62.678%	144	1,358	0.000%
2026-09-09	60.3500	60.3500	45.0400	49.1400	-25.748%	402	1,335	+62.678%
2026-09-08	52.3000	67.5500	52.0500	66.1800	+1.815%	174	1,264	+20.792%
2026-09-04	87.0500	87.0500	64.8200	65.0000	-43.082%	146	1,163	+22.985%
2026-09-03	115.0000	120.9000	110.5000	114.2000	+7.230%	14	1,163	-30.000%
2026-09-02	117.3700	117.3700	105.7200	106.5000	-16.142%	15	1,159	-24.939%
2026-09-01	118.2500	127.0000	116.5000	127.0000	+20.952%	10	1,159	-37.055%
2026-08-31	121.2000	121.2000	105.0000	105.0000	-20.195%	46	1,158	-23.867%
2026-08-28	129.5000	135.3200	123.9000	131.5700	-13.781%	13	1,143	-39.241%
2026-08-27	137.6300	152.6000	137.0000	152.6000	+17.231%	22	1,142	-47.615%
2026-08-26	138.3500	138.3500	129.2900	130.1700	-8.902%	19	1,150	-38.588%
2026-08-25	149.1500	149.1500	138.8300	142.8900	-5.056%	10	1,165	-44.055%
2026-08-24	173.1300	173.1300	150.5000	150.5000	+26.844%	7	1,159	-46.884%
2026-08-21	110.2000	119.2800	109.0600	118.6500	+2.284%	24	1,159	-32.625%
2026-08-20	142.6000	142.6000	116.0000	116.0000	-19.023%	5	1,175	-31.086%
2026-08-19	156.9300	156.9300	139.5600	143.2500	+0.070%	14	1,175	-44.195%
2026-08-18	120.7900	145.4900	120.7900	143.1500	+46.821%	211	1,170	-44.156%
2026-08-17	99.4700	100.2000	87.6000	97.5000	-21.371%	349	1,007	-18.010%
2026-08-14	131.2000	131.7500	122.5000	124.0000	-6.344%	9	974	-35.532%
2026-08-13	149.8400	150.6300	128.0800	132.4000	-16.798%	34	971	-39.622%
2026-08-12	168.4000	168.4000	159.1300	159.1300	-22.644%	4	954	-49.764%
2026-08-11	214.0500	214.0500	205.2900	205.7100	+4.981%	10	954	-61.139%
2026-08-10	200.3500	200.3500	194.7500	195.9500	-5.657%	18	956	-59.204%
2026-08-07	221.5400	221.5400	207.7000	207.7000	+2.124%	6	967	-61.512%
2026-08-06	234.9300	234.9300	190.0000	203.3800	-4.534%	12	965	-60.694%
2026-08-04	223.0000	227.0000	210.4100	213.0400	-15.654%	28	963	-62.477%
2026-08-03	289.9300	289.9300	252.3600	252.5800	+1.847%	13	937	-68.351%
2026-07-31	208.1500	248.0000	208.1500	248.0000	+8.184%	3	927	-67.766%
2026-07-30	285.5200	285.5200	227.1000	229.2400	-24.470%	38	927	-65.128%
2026-07-29	296.1600	303.5100	296.1600	303.5100	+10.367%	2	932	-73.661%
2026-07-28	269.3800	275.0000	269.3800	275.0000	+26.089%	24	932	-70.931%
2026-07-27	234.9200	234.9200	218.1000	218.1000	+2.858%	22	913	-63.347%
2026-07-24	200.0000	212.0400	200.0000	212.0400	+13.768%	6	893	-62.300%
2026-07-22	189.0000	189.0000	186.3800	186.3800	-11.873%	75	896	-57.109%
2026-07-21	208.9000	211.4900	208.9000	211.4900	-12.117%	2	821	-62.202%
2026-07-20	240.6500	240.6500	240.6500	240.6500	-4.390%	1	820	-66.782%
2026-07-17	283.3100	283.3100	232.0000	251.7000	-3.069%	5	821	-68.240%
2026-07-16	253.1100	265.0000	245.0000	259.6700	+13.791%	9	823	-69.215%
2026-07-15	205.6500	228.2000	205.6500	228.2000	+22.195%	55	820	-64.969%
2026-07-14	197.3700	197.3700	186.6800	186.7500	-13.542%	22	775	-57.194%
2026-07-13	221.9500	221.9500	216.0000	216.0000	+15.323%	41	780	-62.991%
2026-07-10	187.1300	187.3000	187.1300	187.3000	-0.372%	2	787	-57.320%
2026-07-09	177.3300	188.0000	177.0000	188.0000	-13.296%	281	787	-57.479%
2026-07-08	215.0000	231.1000	213.6000	216.8300	-7.986%	8	769	-63.132%
2026-07-07	232.6400	243.4100	226.3500	235.6500	+16.948%	55	766	-66.077%
2026-07-06	193.3700	201.5000	193.3700	201.5000	-4.908%	32	752	-60.328%
2026-07-02	177.5000	222.5800	172.2000	211.9000	+20.125%	119	755	-62.275%
2026-07-01	164.0000	180.0000	160.8500	176.4000	+30.281%	251	755	-54.683%
2026-06-30	140.0000	141.1500	134.1000	135.4000	-5.149%	35	709	-40.960%
2026-06-29	155.1500	182.2500	142.7500	142.7500	-0.335%	24	708	-44.000%
2026-06-26	145.0000	145.0000	130.8600	143.2300	+16.447%	43	698	-44.188%
2026-06-25	128.5500	149.9500	116.6700	123.0000	-39.199%	55	661	-35.008%
2026-06-24	186.7500	202.3000	186.4000	202.3000	+3.744%	71	695	-60.484%
2026-06-23	193.3500	196.3900	178.8200	195.0000	+36.507%	22	670	-59.005%
2026-06-22	146.0000	152.0000	142.8500	142.8500	-14.970%	10	666	-44.039%
2026-06-18	174.4000	174.4000	167.3000	168.0000	-15.053%	37	645	-52.417%
2026-06-17	199.0000	201.1000	178.9000	197.7700	-1.851%	32	645	-59.579%
2026-06-16	186.1400	213.4500	178.8000	201.5000	+6.445%	13	645	-60.328%
2026-06-15	190.5200	190.5200	188.6500	189.3000	-16.846%	99	640	-57.771%
2026-06-12	233.7500	239.0000	226.2800	227.6500	-2.480%	151	566	-64.885%
2026-06-11	233.4400	233.4400	233.4400	233.4400	-6.977%	1	419	-65.756%
2026-06-10	250.9500	250.9500	250.9500	250.9500	-9.185%	1	418	-68.145%
2026-06-05	249.0000	276.3300	249.0000	276.3300	+22.162%	76	418	-71.071%
2026-06-04	221.4100	235.0000	219.0000	226.2000	+17.445%	11	379	-64.660%
2026-06-03	197.3700	205.6400	192.6000	192.6000	-5.496%	353	376	-58.494%
2026-06-02	208.7800	211.2000	203.8000	203.8000	-4.184%	17	29	-60.775%
2026-06-01	219.2000	219.2000	212.7000	212.7000	-15.022%	18	21	-62.417%
2026-05-29	242.1500	250.3000	242.1500	250.3000	-1.165%	5	14	-68.062%
2026-05-28	267.1500	267.2000	253.2500	253.2500	-5.136%	6	14	-68.434%
2026-05-27	274.1200	281.0000	266.5000	266.9600	-6.706%	20	11	-70.055%
2026-05-26	286.1500	286.1500	286.1500	286.1500	-25.307%	1	5	-72.064%
2026-05-12	383.1700	383.1700	383.1000	383.1000	+12.856%	2	5	-79.133%
2026-05-11	328.0000	339.4600	327.6000	339.4600	0.000%	5	5	-76.451%