Dark

MU20260918P105
MU Sep 18 2026 105.00 Put (MU260918P00105000)
option OPRA

Inactive

Aug 24, 2026

0.0100-90.000%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-90.000%	6	799	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-28.571%	1	805	-90.000%
2026-07-10	0.0700	0.1900	0.0700	0.1400	0.000%	7	805	-92.857%
2026-07-09	0.1800	0.1800	0.1300	0.1400	0.000%	38	805	-92.857%
2026-07-08	0.1700	0.2000	0.1400	0.1400	-22.222%	15	807	-92.857%
2026-07-06	0.1700	0.1900	0.1700	0.1800	0.000%	16	802	-94.444%
2026-07-01	0.1900	0.1900	0.1800	0.1800	-5.263%	2	814	-94.444%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+46.154%	1	814	-94.737%
2026-06-29	0.2500	0.2600	0.1300	0.1300	-23.529%	285	814	-92.308%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-32.000%	14	676	-94.118%
2026-06-17	0.3000	0.3000	0.2500	0.2500	+13.636%	9	676	-96.000%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+10.000%	1	676	-95.455%
2026-06-11	0.3500	0.3500	0.2000	0.2000	-31.034%	5	676	-95.000%
2026-05-29	0.4300	0.4300	0.2900	0.2900	-51.667%	2	676	-96.552%
2026-05-11	0.7400	0.7400	0.6000	0.6000	+114.286%	3	676	-98.333%
2026-05-05	0.2800	0.2800	0.2800	0.2800	-9.677%	1	679	-96.429%
2026-05-04	0.3100	0.3100	0.3100	0.3100	-32.609%	27	679	-96.774%
2026-04-27	0.4700	0.4700	0.4600	0.4600	+12.195%	2	662	-97.826%
2026-04-22	0.4300	0.4300	0.4100	0.4100	-18.000%	4	661	-97.561%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-32.432%	1	657	-98.000%
2026-04-15	0.7100	0.8500	0.6000	0.7400	+8.824%	73	656	-98.649%
2026-04-14	0.6800	0.6800	0.6800	0.6800	+28.302%	2	653	-98.529%
2026-04-13	0.5300	0.5300	0.5300	0.5300	-3.636%	2	655	-98.113%
2026-04-10	0.5900	0.5900	0.5500	0.5500	+10.000%	2	657	-98.182%
2026-04-08	0.5000	0.5000	0.4900	0.5000	-30.556%	6	658	-98.000%
2026-04-06	0.7800	0.8200	0.7200	0.7200	-30.097%	11	656	-98.611%
2026-03-31	1.0300	1.3100	0.9200	1.0300	+9.574%	58	645	-99.029%
2026-03-19	0.8800	1.0900	0.8000	0.9400	-21.008%	96	635	-98.936%
2026-03-12	1.1800	1.1900	1.1800	1.1900	0.000%	2	631	-99.160%
2026-03-04	0.8600	1.2600	0.7000	1.1900	-22.222%	10	630	-99.160%
2026-02-12	1.5300	1.5800	1.4600	1.5300	-21.538%	14	621	-99.346%
2026-02-09	1.9500	1.9500	1.9500	1.9500	-9.302%	1	617	-99.487%
2026-02-04	2.0100	2.1500	2.0100	2.1500	+43.333%	5	617	-99.535%
2026-02-03	1.5000	1.5000	1.5000	1.5000	0.000%	5	615	-99.333%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+19.048%	5	620	-99.333%
2026-01-28	1.5200	1.5200	1.2600	1.2600	-12.500%	37	620	-99.206%
2026-01-27	1.4400	1.4400	1.4400	1.4400	-7.097%	4	650	-99.306%
2026-01-26	1.5600	1.6500	1.5100	1.5500	-17.112%	60	652	-99.355%
2026-01-13	1.8000	1.8700	1.8000	1.8700	-32.000%	2	640	-99.465%
2025-12-18	2.7500	2.7500	2.7500	2.7500	-25.676%	2	641	-99.636%
2025-12-17	3.7500	3.7500	3.7000	3.7000	+6.936%	245	643	-99.730%
2025-12-11	3.4600	3.4600	3.4600	3.4600	-13.500%	1	695	-99.711%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-37.206%	2	695	-99.750%
2025-11-20	6.5000	6.5000	6.2500	6.3700	+4.426%	5	697	-99.843%
2025-11-19	5.5000	6.1000	5.5000	6.1000	+11.927%	3	697	-99.836%
2025-11-18	5.4500	5.4500	5.4500	5.4500	+14.737%	1	696	-99.817%
2025-11-17	4.7500	4.7500	4.7500	4.7500	+8.447%	5	696	-99.789%
2025-11-10	4.3800	4.3800	4.3800	4.3800	-21.081%	2	691	-99.772%
2025-10-16	5.5500	5.5500	5.5500	5.5500	0.000%	66	693	-99.820%
2025-10-15	5.5500	5.5500	5.5500	5.5500	+3.738%	3	693	-99.820%
2025-10-14	5.3500	5.3500	5.3500	5.3500	0.000%	1	693	-99.813%
2025-10-13	5.3500	5.3500	5.3500	5.3500	-6.794%	1	694	-99.813%
2025-10-10	5.6000	5.7400	5.6000	5.7400	+21.610%	6	693	-99.826%
2025-10-08	4.7200	4.7200	4.7200	4.7200	-5.600%	2	687	-99.788%
2025-10-06	5.1000	5.1000	4.9500	5.0000	+0.806%	52	687	-99.800%
2025-10-03	4.9600	4.9600	4.9600	4.9600	+0.202%	5	694	-99.798%
2025-10-01	4.9500	4.9500	4.9500	4.9500	-9.174%	4	689	-99.798%
2025-09-30	5.4500	5.4500	5.4500	5.4500	-6.838%	6	689	-99.817%
2025-09-29	5.8500	5.8500	5.8500	5.8500	-7.290%	2	688	-99.829%
2025-09-26	6.4500	6.4500	6.3100	6.3100	+0.960%	3	688	-99.842%
2025-09-25	6.4000	6.4000	6.2500	6.2500	+2.459%	16	690	-99.840%
2025-09-24	5.9500	6.3000	5.9500	6.1000	+1.329%	37	684	-99.836%
2025-09-23	5.7500	6.1300	5.7500	6.0200	-0.496%	41	677	-99.834%
2025-09-19	6.1800	6.1800	6.0500	6.0500	+9.009%	23	662	-99.835%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-14.615%	2	655	-99.820%
2025-09-17	6.3000	6.5000	6.3000	6.5000	+1.562%	16	655	-99.846%
2025-09-16	6.4000	6.4000	6.4000	6.4000	-6.706%	3	656	-99.844%
2025-09-12	6.7000	6.9000	6.7000	6.8600	+3.158%	42	656	-99.854%
2025-09-11	6.7500	6.7500	6.6500	6.6500	-18.902%	4	647	-99.850%
2025-09-10	8.1000	8.2000	8.0500	8.2000	-9.091%	78	702	-99.878%
2025-09-09	9.0200	9.0200	9.0200	9.0200	-6.237%	5	706	-99.889%
2025-09-08	10.0000	10.0000	9.6200	9.6200	-2.533%	12	706	-99.896%
2025-09-05	10.5000	10.5000	9.8700	9.8700	-24.077%	16	704	-99.899%
2025-09-03	13.0000	13.0000	13.0000	13.0000	+6.996%	36	693	-99.923%
2025-08-29	12.1500	12.1500	12.1500	12.1500	-6.538%	10	649	-99.918%
2025-08-22	12.6000	13.0000	12.6000	13.0000	+8.333%	19	649	-99.923%
2025-08-19	11.9000	12.1000	11.9000	12.0000	+0.840%	121	630	-99.917%
2025-08-18	12.0500	12.0500	11.8500	11.9000	-4.418%	21	596	-99.916%
2025-08-15	12.4500	12.4500	12.4500	12.4500	+8.261%	120	596	-99.920%
2025-08-14	11.5000	11.5000	11.5000	11.5000	-0.777%	1	571	-99.913%
2025-08-13	11.5900	11.5900	11.5900	11.5900	+7.814%	1	572	-99.914%
2025-08-12	10.7500	10.7500	10.7500	10.7500	-10.417%	3	572	-99.907%
2025-08-11	11.6000	12.0000	11.5500	12.0000	-25.327%	53	572	-99.917%
2025-08-06	16.3000	16.3000	16.0700	16.0700	-0.495%	7	572	-99.938%
2025-08-05	16.4500	16.4500	16.1500	16.1500	-0.920%	58	569	-99.938%
2025-08-04	16.4000	16.4000	16.3000	16.3000	-7.910%	5	531	-99.939%
2025-08-01	17.7000	17.7000	17.7000	17.7000	+15.914%	6	530	-99.944%
2025-07-31	15.2500	15.4000	15.2500	15.2700	+6.783%	11	530	-99.935%
2025-07-30	14.0500	14.3000	14.0500	14.3000	-1.038%	6	525	-99.930%
2025-07-29	14.4500	14.4500	14.4500	14.4500	-3.085%	1	522	-99.931%
2025-07-28	14.9300	14.9300	14.9100	14.9100	-0.067%	3	522	-99.933%
2025-07-25	14.9200	14.9200	14.9200	14.9200	-6.164%	3	520	-99.933%
2025-07-23	15.9500	15.9500	15.9000	15.9000	-0.935%	22	520	-99.937%
2025-07-22	15.9000	16.0500	15.9000	16.0500	+11.458%	21	501	-99.938%
2025-07-21	14.4000	14.4000	14.4000	14.4000	-0.895%	5	484	-99.931%
2025-07-18	14.7900	14.7900	14.5300	14.5300	-4.029%	39	479	-99.931%
2025-07-17	15.7500	15.7500	15.0000	15.1400	+5.285%	20	454	-99.934%
2025-07-16	14.4000	14.4000	14.2500	14.3800	+9.354%	65	454	-99.930%
2025-07-15	13.4000	13.4000	13.1500	13.1500	+4.781%	62	409	-99.924%
2025-07-10	12.5500	12.5500	12.5000	12.5500	-7.788%	19	347	-99.920%
2025-07-07	13.4500	13.6100	13.4500	13.6100	+0.074%	2	329	-99.927%
2025-07-02	13.6000	13.6000	13.6000	13.6000	+1.493%	23	329	-99.926%
2025-07-01	13.6000	13.6000	13.4000	13.4000	+1.132%	212	341	-99.925%
2025-06-30	13.3500	13.3500	13.2500	13.2500	-10.774%	15	240	-99.925%
2025-06-23	14.8500	14.8500	14.8500	14.8500	-0.669%	3	225	-99.933%
2025-06-20	14.9500	14.9500	14.9500	14.9500	-6.034%	2	225	-99.933%
2025-06-17	15.6500	15.9600	15.6500	15.9100	-7.715%	32	225	-99.937%
2025-06-13	17.2400	17.2400	17.2400	17.2400	-0.231%	2	195	-99.942%
2025-06-12	17.2800	17.2800	17.2800	17.2800	-17.439%	1	194	-99.942%
2025-06-04	20.9000	20.9300	20.7600	20.9300	-11.501%	90	107	-99.952%
2025-05-27	23.6500	23.6500	23.6500	23.6500	0.000%	107	107	-99.958%