Dark

MU20260918P1000
MU Sep 18 2026 1000.00 Put (MU260918P01000000)
option OPRA

EOD

Sep 10, 2026

45.00+90.114%(+21.33)2,795

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.8500	46.9600	34.5000	45.0000	+90.114%	2,795	3,277	0.000%
2026-09-09	39.4000	42.4000	22.0000	23.6700	-40.453%	1,846	3,357	+90.114%
2026-09-08	27.2900	40.7000	26.3100	39.7500	+10.417%	1,612	2,760	+13.208%
2026-09-04	55.0000	57.2500	35.7000	36.0000	-45.986%	1,007	2,711	+25.000%
2026-09-03	82.0000	82.0000	66.6500	66.6500	-1.769%	48	2,711	-32.483%
2026-09-02	69.7700	79.2500	67.8500	67.8500	-20.176%	193	2,713	-33.677%
2026-09-01	83.0000	91.6500	62.8700	85.0000	+26.150%	444	2,809	-47.059%
2026-08-31	83.3500	83.3500	67.3800	67.3800	-22.507%	53	2,405	-33.215%
2026-08-28	105.0000	106.9900	84.1500	86.9500	-13.050%	289	2,395	-48.246%
2026-08-27	77.8300	109.6500	77.8300	100.0000	+7.388%	96	2,595	-55.000%
2026-08-26	99.6800	99.6800	91.5300	93.1200	-11.145%	274	2,616	-51.675%
2026-08-25	95.7500	110.1000	95.7500	104.8000	-9.538%	137	2,412	-57.061%
2026-08-24	106.6700	129.8500	106.6700	115.8500	+34.397%	385	2,529	-61.157%
2026-08-21	76.5000	87.7600	76.5000	86.2000	+3.382%	50	2,314	-47.796%
2026-08-20	99.9500	105.8000	83.3800	83.3800	-22.075%	493	2,515	-46.030%
2026-08-19	93.9200	118.6500	93.9200	107.0000	-1.082%	119	2,391	-57.944%
2026-08-18	95.7000	111.0500	86.5100	108.1700	+55.082%	323	2,363	-58.399%
2026-08-17	73.7500	75.1500	61.2000	69.7500	-24.234%	832	2,425	-35.484%
2026-08-14	95.4500	100.1500	90.6300	92.0600	-13.583%	370	1,931	-51.119%
2026-08-13	130.2800	130.2800	95.1000	106.5300	-15.553%	418	1,676	-57.758%
2026-08-12	134.0000	134.0000	117.1700	126.1500	-23.914%	267	1,498	-64.328%
2026-08-11	166.0000	172.3500	165.4400	165.8000	+5.437%	95	1,316	-72.859%
2026-08-10	158.7500	164.0300	155.0000	157.2500	-5.037%	33	1,279	-71.383%
2026-08-07	164.1600	187.5000	164.1600	165.5900	-0.355%	31	1,259	-72.824%
2026-08-06	201.7500	202.2500	160.1000	166.1800	+6.526%	19	1,260	-72.921%
2026-08-05	163.2000	166.1000	152.7600	156.0000	-11.212%	102	1,247	-71.154%
2026-08-04	191.9500	191.9500	174.4500	175.7000	-17.743%	105	1,271	-74.388%
2026-08-03	252.4300	252.4300	212.3500	213.6000	+0.136%	32	1,231	-78.933%
2026-07-31	165.1700	224.4000	160.6300	213.3100	+11.215%	137	1,236	-78.904%
2026-07-30	232.1500	232.1500	191.3100	191.8000	-32.291%	69	1,164	-76.538%
2026-07-29	220.6500	283.2700	215.2400	283.2700	+23.780%	126	1,164	-84.114%
2026-07-28	228.0900	250.2000	221.4500	228.8500	+23.256%	64	1,191	-80.336%
2026-07-27	173.0000	207.3500	171.2500	185.6700	+2.921%	59	1,208	-75.763%
2026-07-24	160.0000	181.3800	160.0000	180.4000	+19.907%	59	1,215	-75.055%
2026-07-23	154.4500	154.4500	140.0600	150.4500	-3.694%	57	1,171	-70.090%
2026-07-22	166.7100	166.7100	154.9500	156.2200	-1.767%	42	1,157	-71.194%
2026-07-21	180.5500	181.2000	157.3200	159.0300	-26.015%	104	1,181	-71.703%
2026-07-20	200.5500	214.9500	195.2200	214.9500	-2.760%	43	1,194	-79.065%
2026-07-17	238.5300	252.8000	198.5100	221.0500	-1.642%	177	1,183	-79.643%
2026-07-16	209.6500	226.1200	209.6500	224.7400	+14.018%	71	1,109	-79.977%
2026-07-15	164.0600	203.3500	164.0600	197.1100	+25.030%	33	1,091	-77.170%
2026-07-14	157.1000	165.0000	156.0300	157.6500	-10.604%	12	1,092	-71.456%
2026-07-13	184.4000	193.0000	176.3500	176.3500	+8.523%	39	1,089	-74.483%
2026-07-10	172.9900	175.0000	155.3100	162.5000	-0.203%	205	1,083	-72.308%
2026-07-09	154.2400	162.8300	149.1000	162.8300	-11.884%	118	1,020	-72.364%
2026-07-08	190.0000	201.1000	181.5500	184.7900	-4.625%	71	983	-75.648%
2026-07-07	200.0000	210.0000	193.4200	193.7500	+12.645%	89	967	-76.774%
2026-07-06	168.3700	172.0000	159.2500	172.0000	-6.435%	69	938	-73.837%
2026-07-02	154.0000	191.9600	143.4400	183.8300	+19.370%	134	907	-75.521%
2026-07-01	137.0000	154.0000	132.6800	154.0000	+37.500%	89	907	-70.779%
2026-06-30	122.4800	122.4800	112.0000	112.0000	-5.882%	68	873	-59.821%
2026-06-29	126.2600	156.0500	119.0000	119.0000	-0.982%	125	864	-62.185%
2026-06-26	120.5700	123.0500	107.5000	120.1800	+16.623%	103	836	-62.556%
2026-06-25	97.8900	126.0000	96.2600	103.0500	-39.860%	277	811	-56.332%
2026-06-24	163.7700	178.8200	159.7000	171.3500	+3.372%	28	750	-73.738%
2026-06-23	161.6500	171.2600	147.0000	165.7600	+36.992%	148	741	-72.852%
2026-06-22	126.8500	130.0000	121.0000	121.0000	-13.995%	124	658	-62.810%
2026-06-18	148.0000	150.9000	140.2500	140.6900	-14.976%	137	462	-68.015%
2026-06-17	170.9300	171.3200	150.9500	165.4700	-6.825%	54	462	-72.805%
2026-06-16	158.0000	178.1700	154.3500	177.5900	+9.881%	75	462	-74.661%
2026-06-15	164.2800	170.0000	161.6200	161.6200	-19.190%	112	440	-72.157%
2026-06-12	205.6700	207.0000	192.8500	200.0000	+1.097%	55	455	-77.500%
2026-06-11	227.0000	227.0000	197.8300	197.8300	-17.350%	15	414	-77.253%
2026-06-10	231.1700	239.3600	212.9100	239.3600	+6.857%	10	419	-81.200%
2026-06-09	196.8500	258.5100	196.8500	224.0000	+5.164%	437	419	-79.911%
2026-06-08	210.9000	216.2700	210.9000	213.0000	-12.855%	10	227	-78.873%
2026-06-05	217.5000	244.4200	216.0200	244.4200	+29.721%	26	225	-81.589%
2026-06-04	191.3000	200.0000	179.8500	188.4200	+13.588%	136	221	-76.117%
2026-06-03	176.5900	176.5900	165.8800	165.8800	-2.875%	33	151	-72.872%
2026-06-02	176.4500	185.2000	170.7900	170.7900	-7.179%	18	133	-73.652%
2026-06-01	193.0000	193.0000	184.0000	184.0000	-14.371%	56	132	-75.543%
2026-05-29	212.8100	217.0000	207.9000	214.8800	-4.498%	45	115	-79.058%
2026-05-28	227.1000	227.1700	218.0000	225.0000	-3.080%	10	99	-80.000%
2026-05-27	226.5100	243.1200	226.5100	232.1500	-2.376%	73	91	-80.616%
2026-05-26	265.2000	265.2000	237.8000	237.8000	-29.904%	52	55	-81.077%
2026-05-19	341.0000	341.0000	339.2500	339.2500	+13.031%	2	13	-86.735%
2026-05-14	301.0300	301.0300	300.1400	300.1400	-2.757%	2	13	-85.007%
2026-05-13	308.3200	308.6500	308.3200	308.6500	-6.376%	4	11	-85.420%
2026-05-12	325.0000	329.6700	325.0000	329.6700	+6.345%	6	11	-86.350%
2026-05-11	302.0000	310.0000	300.9300	310.0000	-5.410%	3	11	-85.484%
2026-05-08	327.7300	327.7300	327.7300	327.7300	-12.773%	1	4	-86.269%
2026-05-07	375.7200	375.7200	375.7200	375.7200	0.000%	3	3	-88.023%