Dark

MU20260918P100
MU Sep 18 2026 100.00 Put (MU260918P00100000)
option OPRA

Inactive

Aug 18, 2026

0.02000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	5	2,390	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,395	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	40	2,396	0.000%
2026-08-12	0.0700	0.0700	0.0200	0.0200	-71.429%	6	2,436	0.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	2	2,431	-71.429%
2026-08-10	0.0300	0.0700	0.0300	0.0700	+40.000%	7	2,431	-71.429%
2026-08-07	0.0300	0.0700	0.0300	0.0500	+25.000%	22	2,426	-60.000%
2026-08-06	0.0900	0.1000	0.0300	0.0400	-33.333%	375	2,414	-50.000%
2026-08-05	0.0900	0.1800	0.0300	0.0600	-14.286%	469	2,455	-66.667%
2026-08-03	0.1000	0.1000	0.0600	0.0700	0.000%	90	2,497	-71.429%
2026-07-31	0.0500	0.1800	0.0100	0.0700	-36.364%	3,912	2,449	-71.429%
2026-07-30	0.2000	0.2000	0.0800	0.1100	-8.333%	12	1,613	-81.818%
2026-07-29	0.1400	0.1400	0.0400	0.1200	+9.091%	55	1,603	-83.333%
2026-07-28	0.2000	0.2200	0.0500	0.1100	+120.000%	200	1,592	-81.818%
2026-07-27	0.2000	0.2400	0.0500	0.0500	-54.545%	2,440	1,564	-60.000%
2026-07-24	0.2200	0.2200	0.1100	0.1100	-26.667%	2	1,422	-81.818%
2026-07-23	0.1200	0.1500	0.1200	0.1500	+50.000%	7	1,423	-86.667%
2026-07-22	0.2000	0.2700	0.1000	0.1000	0.000%	129	1,422	-80.000%
2026-07-21	0.2000	0.2000	0.1000	0.1000	-52.381%	7	1,360	-80.000%
2026-07-20	0.2200	0.2800	0.1200	0.2100	+31.250%	108	1,357	-90.476%
2026-07-17	0.1000	0.2200	0.0900	0.1600	+45.455%	78	1,351	-87.500%
2026-07-16	0.0800	0.1100	0.0800	0.1100	+266.667%	9	1,364	-81.818%
2026-07-15	0.0800	0.1200	0.0300	0.0300	-62.500%	28	1,371	-33.333%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	4	1,373	-75.000%
2026-07-10	0.1300	0.1300	0.0800	0.1000	+11.111%	5	1,373	-80.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	10	1,374	-77.778%
2026-07-08	0.1000	0.1000	0.0900	0.1000	-9.091%	4	1,374	-80.000%
2026-07-06	0.1500	0.1500	0.1100	0.1100	-21.429%	24	1,373	-81.818%
2026-07-02	0.1300	0.2100	0.1200	0.1400	-6.667%	25	1,406	-85.714%
2026-07-01	0.0500	0.1500	0.0500	0.1500	+114.286%	9	1,406	-86.667%
2026-06-30	0.1100	0.1100	0.0600	0.0700	-36.364%	3	1,407	-71.429%
2026-06-29	0.1200	0.1200	0.1100	0.1100	-15.385%	2	1,406	-81.818%
2026-06-26	0.1300	0.1300	0.0300	0.1300	+8.333%	4	1,404	-84.615%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-45.455%	87	1,402	-83.333%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,315	-90.909%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-45.238%	5	1,320	-91.304%
2026-06-10	0.4400	0.5600	0.4200	0.4200	+121.053%	41	1,320	-95.238%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-85.385%	4	1,281	-89.474%
2026-06-02	1.3000	1.3000	1.3000	1.3000	+490.909%	40	1,285	-98.462%
2026-05-29	0.4100	0.4100	0.2200	0.2200	-33.333%	18	1,245	-90.909%
2026-05-18	0.3000	0.3700	0.3000	0.3300	+3,200.000%	5	1,246	-93.939%
2026-05-15	0.0100	0.0100	0.0100	0.0100	-96.429%	4	1,246	+100.000%
2026-05-08	0.2500	0.4000	0.2500	0.2800	0.000%	8	1,245	-92.857%
2026-05-05	0.2800	0.2800	0.2800	0.2800	+16.667%	2	1,246	-92.857%
2026-04-29	0.2400	0.2400	0.2400	0.2400	-31.429%	2	1,244	-91.667%
2026-04-28	0.4000	0.4000	0.3500	0.3500	-20.455%	32	1,242	-94.286%
2026-04-21	0.4400	0.4400	0.4400	0.4400	-6.383%	1	1,220	-95.455%
2026-04-17	0.5300	0.5300	0.4700	0.4700	-4.082%	3	1,220	-95.745%
2026-04-16	0.5000	0.5000	0.4900	0.4900	+22.500%	5	1,218	-95.918%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,213	-95.000%
2026-04-08	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,213	-95.556%
2026-04-07	0.4600	0.6800	0.4600	0.5500	-15.385%	10	1,212	-96.364%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-12.162%	1	1,212	-96.923%
2026-04-02	0.7400	0.7400	0.7400	0.7400	-5.128%	5	1,211	-97.297%
2026-03-31	0.8000	1.0500	0.7800	0.7800	-9.302%	120	1,211	-97.436%
2026-03-30	0.7200	0.8800	0.7000	0.8600	+21.127%	100	1,211	-97.674%
2026-03-23	0.7000	0.7400	0.7000	0.7100	-13.415%	8	1,229	-97.183%
2026-03-20	0.8000	0.8200	0.8000	0.8200	+18.841%	6	1,229	-97.561%
2026-03-19	0.7600	0.8800	0.6500	0.6900	+6.154%	103	1,224	-97.101%
2026-03-18	0.7400	1.1700	0.6400	0.6500	-16.667%	33	1,220	-96.923%
2026-03-17	0.8000	0.8000	0.7800	0.7800	-17.895%	5	1,209	-97.436%
2026-03-16	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,204	-97.895%
2026-03-11	0.9500	0.9500	0.9500	0.9500	-11.215%	1	1,204	-97.895%
2026-03-10	1.2200	1.4400	1.0400	1.0700	-43.684%	9	1,205	-98.131%
2026-03-06	1.9000	1.9000	1.9000	1.9000	+58.333%	1	1,206	-98.947%
2026-03-04	1.2000	1.2000	1.0500	1.2000	+6.195%	11	1,207	-98.333%
2026-03-02	1.1300	1.1300	1.1300	1.1300	-2.586%	2	1,204	-98.230%
2026-02-26	1.2700	1.2700	1.1500	1.1600	-7.200%	21	1,204	-98.276%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+11.607%	25	1,213	-98.400%
2026-02-23	1.1200	1.1200	1.1200	1.1200	-3.448%	1	1,238	-98.214%
2026-02-20	1.6000	1.6000	1.1600	1.1600	+2.655%	4	1,238	-98.276%
2026-02-18	1.1300	1.1300	1.1300	1.1300	-18.705%	25	1,238	-98.230%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-1.418%	35	1,243	-98.561%
2026-02-12	1.3400	1.4900	1.1900	1.4100	+15.574%	58	1,243	-98.582%
2026-02-11	1.2000	1.3000	1.2000	1.2200	-19.205%	63	1,227	-98.361%
2026-02-10	1.5100	1.5100	1.5100	1.5100	-1.307%	1	1,227	-98.675%
2026-02-09	1.5300	1.5300	1.5300	1.5300	+2.000%	5	1,227	-98.693%
2026-02-06	2.0500	2.0500	1.4700	1.5000	-23.858%	7	1,222	-98.667%
2026-02-05	2.3100	2.3100	1.9700	1.9700	-1.500%	7	1,221	-98.985%
2026-02-04	1.5900	2.0000	1.5900	2.0000	+31.579%	5	1,216	-99.000%
2026-02-03	1.4100	1.5200	1.4000	1.5200	+21.600%	27	1,213	-98.684%
2026-01-28	1.2500	1.2500	1.2500	1.2500	-8.088%	20	1,236	-98.400%
2026-01-26	1.3700	1.4700	1.3200	1.3600	-12.258%	144	1,236	-98.529%
2026-01-23	1.5800	1.6000	1.4300	1.5500	+24.000%	6	1,185	-98.710%
2026-01-22	1.3500	1.3500	1.2500	1.2500	-5.303%	4	1,182	-98.400%
2026-01-21	1.3300	1.3300	1.3200	1.3200	-12.583%	5	1,180	-98.485%
2026-01-20	1.5100	1.5100	1.5100	1.5100	+16.154%	10	1,181	-98.675%
2026-01-16	1.2400	1.5200	1.2400	1.3000	-24.855%	9	1,191	-98.462%
2026-01-14	1.7700	2.0000	1.7000	1.7300	+7.453%	6	1,191	-98.844%
2026-01-13	1.7100	1.7100	1.6100	1.6100	+1.899%	5	1,193	-98.758%
2026-01-12	1.7000	1.7000	1.5800	1.5800	-16.402%	2	1,194	-98.734%
2026-01-09	1.8400	1.8900	1.8400	1.8900	+6.780%	2	1,195	-98.942%
2026-01-06	1.7700	1.7700	1.7700	1.7700	-3.804%	1	1,193	-98.870%
2026-01-05	1.8800	1.9700	1.8400	1.8400	-3.665%	14	1,194	-98.913%
2026-01-02	1.9100	1.9100	1.9100	1.9100	-3.046%	4	1,196	-98.953%
2025-12-31	2.0200	2.0700	1.9700	1.9700	-1.500%	5	1,199	-98.985%
2025-12-30	1.9000	2.0000	1.9000	2.0000	-2.439%	2	1,199	-99.000%
2025-12-26	2.0000	2.0500	2.0000	2.0500	+3.535%	2	1,200	-99.024%
2025-12-23	1.9800	1.9800	1.9800	1.9800	-7.042%	1	1,200	-98.990%
2025-12-19	2.1000	2.1300	2.1000	2.1300	-13.061%	2	1,200	-99.061%
2025-12-18	1.9600	2.4500	1.9600	2.4500	-18.333%	4	1,201	-99.184%
2025-12-17	3.2500	3.2500	3.0000	3.0000	-3.226%	7	1,204	-99.333%
2025-12-12	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,210	-99.355%
2025-12-11	2.9000	2.9000	2.9000	2.9000	+1.045%	1	1,209	-99.310%
2025-12-10	2.8700	2.8700	2.8700	2.8700	-15.089%	1	1,209	-99.303%
2025-12-05	3.4000	3.4000	3.3800	3.3800	-4.789%	2	1,210	-99.408%
2025-12-04	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,212	-99.437%
2025-12-03	3.8000	3.8000	3.5000	3.5000	-3.846%	6	1,211	-99.429%
2025-12-02	3.6400	3.6400	3.6400	3.6400	+2.247%	1	1,205	-99.451%
2025-11-28	3.5600	3.5600	3.5600	3.5600	-28.081%	1	1,204	-99.438%
2025-11-24	4.9500	4.9500	4.9500	4.9500	-3.131%	1	1,204	-99.596%
2025-11-21	5.1500	5.1500	5.1100	5.1100	-6.239%	3	1,203	-99.609%
2025-11-20	5.6800	5.6800	5.4500	5.4500	+23.864%	2	1,204	-99.633%
2025-11-18	4.4000	4.4000	4.4000	4.4000	+6.538%	2	1,204	-99.545%
2025-11-17	4.1300	4.1300	4.1300	4.1300	+11.022%	1	1,202	-99.516%
2025-11-14	3.7200	3.7200	3.7200	3.7200	-5.102%	1	1,202	-99.462%
2025-11-11	3.6900	3.9200	3.6900	3.9200	-3.210%	6	1,196	-99.490%
2025-11-06	4.0500	4.0500	4.0500	4.0500	-5.374%	100	1,196	-99.506%
2025-10-31	3.8000	4.2800	3.8000	4.2800	+8.629%	2	1,146	-99.533%
2025-10-30	3.9400	3.9400	3.9400	3.9400	-3.431%	2	1,146	-99.492%
2025-10-29	4.0800	4.0800	4.0800	4.0800	-4.000%	2	1,147	-99.510%
2025-10-28	4.2500	4.2500	4.2500	4.2500	-9.188%	20	1,149	-99.529%
2025-10-23	4.6800	4.6800	4.6800	4.6800	-10.857%	25	1,149	-99.573%
2025-10-17	5.3500	5.3500	5.2500	5.2500	+15.894%	135	1,156	-99.619%
2025-10-16	4.5300	4.5300	4.5300	4.5300	-5.625%	2	1,200	-99.558%
2025-10-15	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,200	-99.583%
2025-10-13	4.5700	4.5700	4.5000	4.5000	-10.000%	7	1,201	-99.556%
2025-10-10	4.9900	5.0000	4.9900	5.0000	+21.655%	37	1,203	-99.600%
2025-10-09	4.2100	4.2100	4.1100	4.1100	+4.051%	22	1,203	-99.513%
2025-10-08	4.0700	4.0700	3.9500	3.9500	-9.195%	8	1,203	-99.494%
2025-10-07	4.3500	4.3500	4.3500	4.3500	+1.874%	3	1,195	-99.540%
2025-10-06	4.1000	4.2700	4.1000	4.2700	-4.045%	11	1,195	-99.532%
2025-10-03	4.1000	4.4500	4.1000	4.4500	+6.205%	2	1,195	-99.551%
2025-10-02	4.1600	4.1900	4.1600	4.1900	+2.696%	2	1,196	-99.523%
2025-10-01	4.4500	4.4500	4.0800	4.0800	-13.376%	21	1,196	-99.510%
2025-09-30	4.8500	4.8500	4.7100	4.7100	-2.887%	2	1,183	-99.575%
2025-09-29	4.8700	4.8700	4.8500	4.8500	-8.491%	7	1,182	-99.588%
2025-09-26	5.3500	5.3500	5.3000	5.3000	+7.071%	23	1,182	-99.623%
2025-09-24	4.9000	4.9500	4.9000	4.9500	-1.980%	10	1,172	-99.596%
2025-09-23	4.7400	5.1600	4.7400	5.0500	+2.434%	42	1,169	-99.604%
2025-09-22	5.0500	5.1000	4.8500	4.9300	-2.376%	63	1,162	-99.594%
2025-09-19	5.2000	5.2000	5.0500	5.0500	+7.447%	37	1,154	-99.604%
2025-09-18	4.7300	4.7300	4.7000	4.7000	-10.476%	6	1,124	-99.574%
2025-09-17	5.3000	5.3000	5.2500	5.2500	-2.778%	7	1,123	-99.619%
2025-09-16	5.2000	5.4000	5.2000	5.4000	-7.692%	26	1,126	-99.630%
2025-09-15	5.8500	5.8500	5.8500	5.8500	+1.739%	1	1,138	-99.658%
2025-09-12	5.7000	5.7500	5.7000	5.7500	+1.590%	25	1,138	-99.652%
2025-09-11	5.9000	5.9000	5.5500	5.6600	-16.765%	58	1,138	-99.647%
2025-09-10	6.8500	6.8500	6.8000	6.8000	-8.969%	7	1,129	-99.706%
2025-09-09	7.4700	7.4700	7.4700	7.4700	-7.090%	2	1,123	-99.732%
2025-09-08	8.4000	8.4000	8.0400	8.0400	-1.832%	7	1,123	-99.751%
2025-09-05	8.1900	8.1900	8.1900	8.1900	-14.241%	1	1,119	-99.756%
2025-09-04	10.4500	10.4500	9.5500	9.5500	-13.103%	4	1,119	-99.791%
2025-09-03	10.9900	10.9900	10.9900	10.9900	+0.733%	6	1,119	-99.818%
2025-08-29	10.5000	11.0000	10.5000	10.9100	+10.202%	104	1,096	-99.817%
2025-08-28	9.9000	9.9000	9.7800	9.9000	-10.811%	262	1,096	-99.798%
2025-08-25	10.9000	11.1000	10.9000	11.1000	+5.213%	76	1,155	-99.820%
2025-08-22	10.6500	10.6500	10.3500	10.5500	-12.448%	8	1,107	-99.810%
2025-08-20	12.1000	12.4000	12.0500	12.0500	+15.977%	231	1,105	-99.834%
2025-08-19	10.0100	10.3900	10.0100	10.3900	+3.900%	4	1,003	-99.808%
2025-08-18	10.0000	10.0000	10.0000	10.0000	-7.322%	1	1,003	-99.800%
2025-08-15	10.7900	10.7900	10.7900	10.7900	+9.543%	1	1,003	-99.815%
2025-08-13	9.1000	9.8500	9.1000	9.8500	-1.500%	21	1,003	-99.797%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-8.676%	1	1,017	-99.800%
2025-08-08	10.8400	10.9500	10.8400	10.9500	-21.223%	33	1,017	-99.817%
2025-08-05	13.8500	13.9000	13.8500	13.9000	-1.138%	8	985	-99.856%
2025-08-04	14.0600	14.0600	14.0600	14.0600	-6.267%	2	985	-99.858%
2025-08-01	15.5100	15.5100	15.0000	15.0000	+10.701%	17	985	-99.867%
2025-07-31	13.5500	13.5500	13.5500	13.5500	+12.448%	1	981	-99.852%
2025-07-30	12.0500	12.0500	12.0500	12.0500	-3.600%	3	981	-99.834%
2025-07-24	12.7000	12.7000	12.5000	12.5000	-7.270%	8	978	-99.840%
2025-07-23	13.4800	13.5700	13.4800	13.4800	-1.462%	8	978	-99.852%
2025-07-22	13.6000	14.0000	13.6000	13.6800	+11.220%	18	974	-99.854%
2025-07-18	12.5500	12.5500	12.3000	12.3000	-4.280%	137	960	-99.837%
2025-07-17	12.8500	12.8500	12.8500	12.8500	+6.198%	1	827	-99.844%
2025-07-16	12.3000	12.3000	12.1000	12.1000	+8.520%	141	826	-99.835%
2025-07-15	11.3000	11.3500	11.1500	11.1500	+4.695%	36	685	-99.821%
2025-07-10	10.6000	10.7000	10.6000	10.6500	+6.500%	22	652	-99.812%
2025-07-08	10.8000	10.8000	10.0000	10.0000	-7.407%	546	631	-99.800%
2025-07-03	10.8000	10.8000	10.8000	10.8000	-2.351%	1	128	-99.815%
2025-06-26	11.5700	11.5700	11.0600	11.0600	-2.555%	13	128	-99.819%
2025-06-24	11.9500	11.9500	11.2500	11.3500	-12.893%	78	126	-99.824%
2025-06-23	13.1500	13.1500	13.0300	13.0300	0.000%	53	53	-99.847%
2025-06-20	13.6100	13.6100	13.0200	13.0300	-6.461%	8	7	-99.847%
2025-06-17	13.9300	13.9300	13.9300	13.9300	-7.565%	1	6	-99.856%
2025-06-10	15.0700	15.0700	15.0700	15.0700	-4.317%	1	7	-99.867%
2025-06-09	15.7500	15.7500	15.7500	15.7500	-4.545%	3	6	-99.873%
2025-06-05	16.5000	16.5000	16.5000	16.5000	-9.787%	2	3	-99.879%
2025-06-04	17.9800	18.2900	17.9800	18.2900	-15.324%	4	1	-99.891%
2025-05-30	21.6000	21.6000	21.6000	21.6000	0.000%	2	1	-99.907%