Dark

MU20260918C990
MU Sep 18 2026 990.00 Call (MU260918C00990000)
option OPRA

EOD

Sep 10, 2026

27.15-52.922%(-30.52)1,549

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.6500	39.5200	25.9000	27.1500	-52.922%	1,549	2,071	0.000%
2026-09-09	47.0500	70.0000	41.5000	57.6700	+27.871%	293	1,817	-52.922%
2026-09-08	63.4500	64.0000	45.1000	45.1000	-24.821%	198	1,798	-39.800%
2026-09-04	37.2500	59.9900	37.2500	59.9900	+107.938%	929	2,013	-54.742%
2026-09-03	27.7800	28.8500	18.2500	28.8500	+1.943%	202	2,013	-5.893%
2026-09-02	20.7500	29.8000	20.7500	28.3000	+24.945%	161	1,997	-4.064%
2026-09-01	25.7500	36.0000	19.8000	22.6500	-29.767%	242	1,991	+19.868%
2026-08-31	24.9300	32.2500	23.9300	32.2500	+32.172%	159	1,957	-15.814%
2026-08-28	25.0000	33.5000	23.0100	24.4000	-27.704%	169	1,957	+11.270%
2026-08-27	41.4700	41.4700	24.0000	33.7500	-14.100%	277	1,959	-19.556%
2026-08-26	38.9500	40.1000	34.5000	39.2900	+5.477%	215	1,800	-30.898%
2026-08-25	38.2200	44.6000	33.7900	37.2500	+15.147%	35	1,854	-27.114%
2026-08-24	38.0700	38.0700	27.2500	32.3500	-44.128%	276	1,853	-16.074%
2026-08-21	66.7000	69.8000	54.5000	57.9000	-13.788%	288	1,844	-53.109%
2026-08-20	55.0000	67.1600	49.3500	67.1600	+46.574%	140	1,838	-59.574%
2026-08-19	60.2000	60.2000	41.6500	45.8200	-13.466%	455	1,820	-40.746%
2026-08-18	62.9000	70.0000	49.0500	52.9500	-40.891%	198	2,009	-48.725%
2026-08-17	82.9800	105.8900	82.9800	89.5800	+26.704%	175	1,916	-69.692%
2026-08-14	78.1000	79.7500	64.5500	70.7000	+9.527%	221	1,959	-61.598%
2026-08-13	48.7000	79.2000	46.8000	64.5500	+22.069%	367	2,058	-57.940%
2026-08-12	50.0000	59.6900	50.0000	52.8800	+50.441%	293	1,995	-48.657%
2026-08-11	35.4500	36.3000	29.3000	35.1500	-17.450%	296	1,855	-22.760%
2026-08-10	40.0000	50.4500	40.0000	42.5800	-10.358%	418	1,841	-36.238%
2026-08-07	53.4500	56.7000	42.3000	47.5000	-19.314%	217	1,891	-42.842%
2026-08-06	49.0000	71.3500	49.0000	58.8700	-23.545%	38	1,923	-53.881%
2026-08-05	74.5900	87.7500	74.5900	77.0000	0.000%	39	1,923	-64.740%
2026-08-04	63.7100	81.8400	62.8000	77.0000	+50.244%	114	1,936	-64.740%
2026-08-03	36.0000	51.2500	36.0000	51.2500	-4.651%	596	1,944	-47.024%
2026-07-31	91.2000	91.2000	51.4000	53.7500	-28.808%	567	2,141	-49.488%
2026-07-30	41.0800	76.2600	41.0800	75.5000	+141.445%	47	2,452	-64.040%
2026-07-29	60.2000	62.3000	31.2700	31.2700	-44.714%	98	2,448	-13.176%
2026-07-28	52.3000	59.4000	49.6200	56.5600	-32.142%	1,126	2,462	-51.998%
2026-07-27	106.1000	107.1000	75.2100	83.3500	-18.619%	34	2,986	-67.427%
2026-07-24	127.0600	127.0600	98.1100	102.4200	-28.363%	73	2,986	-73.492%
2026-07-23	148.5500	155.0200	140.0000	142.9700	+3.079%	101	2,987	-81.010%
2026-07-22	131.1100	147.0100	131.1100	138.7000	-2.324%	33	2,992	-80.425%
2026-07-21	116.4000	150.0800	116.4000	142.0000	+58.837%	43	2,983	-80.880%
2026-07-20	97.0000	102.0500	89.1000	89.4000	+3.772%	67	2,991	-69.631%
2026-07-17	68.6900	102.1500	68.6900	86.1500	+5.576%	37	2,987	-68.485%
2026-07-16	96.0000	98.4400	78.5100	81.6000	-26.201%	125	2,975	-66.728%
2026-07-15	136.5700	136.5700	98.7000	110.5700	-27.519%	134	3,008	-75.445%
2026-07-14	152.0000	157.0000	132.7900	152.5500	+26.179%	42	3,014	-82.203%
2026-07-13	122.2000	125.0500	111.0000	120.9000	-21.758%	39	2,998	-77.543%
2026-07-10	149.0000	164.9000	144.4900	154.5200	-7.473%	62	3,018	-82.429%
2026-07-09	180.0000	195.1000	166.0000	167.0000	+17.730%	41	2,991	-83.743%
2026-07-08	134.9800	144.7900	128.5000	141.8500	+7.699%	21	2,986	-80.860%
2026-07-07	133.7000	135.1600	119.5400	131.7100	-24.021%	24	2,975	-79.387%
2026-07-06	182.0000	187.1100	170.6000	173.3500	+5.061%	53	2,966	-84.338%
2026-07-02	199.9500	199.9500	163.0000	165.0000	-22.170%	73	2,934	-83.545%
2026-07-01	226.0000	230.0000	209.2700	212.0000	-26.897%	27	2,934	-87.193%
2026-06-30	270.2500	290.0000	270.2500	290.0000	+5.455%	1,288	2,928	-90.638%
2026-06-29	260.0000	275.0000	198.1500	275.0000	-2.170%	1,524	1,678	-90.127%
2026-06-26	287.4000	309.0000	277.0000	281.1000	-12.430%	6	267	-90.342%
2026-06-25	365.2400	365.2400	276.0000	321.0000	+49.302%	63	265	-91.542%
2026-06-24	247.0000	247.0000	188.2900	215.0000	-8.511%	29	275	-87.372%
2026-06-23	266.3600	284.6200	235.0000	235.0000	-30.010%	5	271	-88.447%
2026-06-22	340.8000	341.9500	334.9500	335.7600	+12.294%	14	273	-91.914%
2026-06-18	270.9100	299.0000	270.0000	299.0000	+20.196%	6	280	-90.920%
2026-06-17	217.0000	255.1800	217.0000	248.7600	+8.157%	6	280	-89.086%
2026-06-16	270.9200	270.9200	230.0000	230.0000	-13.116%	15	280	-88.196%
2026-06-15	242.8000	266.1700	240.2500	264.7200	+34.137%	116	289	-89.744%
2026-06-12	188.0000	215.6000	186.5000	197.3500	-2.567%	43	246	-86.243%
2026-06-11	149.6400	202.6400	149.6400	202.5500	+38.496%	11	238	-86.596%
2026-06-09	189.5000	196.2100	134.1100	146.2500	-14.021%	42	236	-81.436%
2026-06-08	172.2000	174.3400	163.5000	170.1000	+21.500%	14	224	-84.039%
2026-06-05	180.0000	180.0000	140.0000	140.0000	-33.327%	32	216	-80.607%
2026-06-04	204.0000	225.4700	194.0000	209.9800	-12.142%	142	218	-87.070%
2026-06-03	250.9000	250.9000	239.0000	239.0000	+3.463%	7	164	-88.640%
2026-06-02	226.5000	235.2000	226.5000	231.0000	-1.765%	8	166	-88.247%
2026-06-01	223.2500	244.6700	223.2500	235.1500	+21.124%	14	167	-88.454%
2026-05-29	183.1100	197.6200	183.0000	194.1400	+16.147%	21	169	-86.015%
2026-05-28	166.8500	177.6500	156.9900	167.1500	-0.227%	40	160	-83.757%
2026-05-27	179.8200	184.8600	154.0500	167.5300	+6.112%	39	140	-83.794%
2026-05-26	105.8500	157.8800	105.8500	157.8800	+91.254%	107	115	-82.803%
2026-05-22	76.0000	82.5500	73.9500	82.5500	+3.446%	9	21	-67.111%
2026-05-21	83.0000	83.0000	79.8000	79.8000	+38.542%	2	20	-65.977%
2026-05-19	57.6000	57.6000	57.6000	57.6000	+3.411%	4	20	-52.865%
2026-05-18	55.9300	55.9300	55.7000	55.7000	-29.840%	2	15	-51.257%
2026-05-15	79.6400	80.2700	77.0900	79.3900	-31.572%	6	15	-65.802%
2026-05-13	110.6500	122.3800	110.6500	116.0200	+22.126%	12	15	-76.599%
2026-05-12	98.7000	98.7000	79.6800	95.0000	-24.729%	7	10	-71.421%
2026-05-11	103.1700	126.6000	103.1700	126.2100	+57.389%	19	10	-78.488%
2026-05-08	63.5800	80.1900	63.5800	80.1900	+70.981%	8	9	-66.143%
2026-05-06	41.4000	46.9000	41.4000	46.9000	+14.390%	3	6	-42.111%
2026-05-05	43.3000	43.3000	41.0000	41.0000	+188.732%	2	5	-33.780%
2026-04-30	14.2000	14.2000	14.2000	14.2000	-11.526%	1	3	+91.197%
2026-04-29	16.0500	16.0500	16.0500	16.0500	+6.291%	2	2	+69.159%
2026-04-28	15.0800	15.1000	15.0800	15.1000	0.000%	2	0	+79.801%