Dark

MU20260918C980
MU Sep 18 2026 980.00 Call (MU260918C00980000)
option OPRA

EOD

Sep 10, 2026

32.50-49.768%(-32.20)1,187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.4700	44.8300	30.0000	32.5000	-49.768%	1,187	1,297	0.000%
2026-09-09	48.4800	77.9500	47.5500	64.7000	+29.167%	230	1,074	-49.768%
2026-09-08	78.3300	78.3300	50.0900	50.0900	-23.092%	205	1,112	-35.117%
2026-09-04	38.0000	65.1300	38.0000	65.1300	+97.364%	503	1,245	-50.100%
2026-09-03	26.5000	33.0000	19.8900	33.0000	+3.125%	581	1,245	-1.515%
2026-09-02	23.1200	32.6500	23.1200	32.0000	+23.791%	250	1,189	+1.563%
2026-09-01	26.1300	39.8000	23.0000	25.8500	-27.489%	532	1,225	+25.725%
2026-08-31	30.6500	36.0000	26.6800	35.6500	+25.572%	241	1,242	-8.836%
2026-08-28	27.0000	38.3300	26.4000	28.3900	-23.291%	160	1,234	+14.477%
2026-08-27	53.6000	53.6000	26.0000	37.0100	-13.508%	286	1,219	-12.186%
2026-08-26	37.7500	45.1000	37.4000	42.7900	+3.583%	125	1,145	-24.048%
2026-08-25	38.9000	48.8000	36.8300	41.3100	+18.231%	152	1,171	-21.327%
2026-08-24	45.6000	45.6000	29.0000	34.9400	-42.815%	177	1,133	-6.983%
2026-08-21	71.4500	74.5000	58.5000	61.1000	-13.050%	343	1,115	-46.809%
2026-08-20	55.0000	71.0000	54.0100	70.2700	+35.526%	196	1,033	-53.750%
2026-08-19	62.0900	63.0000	45.0000	51.8500	-6.442%	215	1,047	-37.319%
2026-08-18	66.0200	75.7000	52.0700	55.4200	-41.938%	440	992	-41.357%
2026-08-17	87.6900	111.3600	87.6900	95.4500	+27.471%	495	942	-65.951%
2026-08-14	82.7500	85.1500	68.0000	74.8800	+10.851%	602	1,049	-56.597%
2026-08-13	56.0000	83.9500	56.0000	67.5500	+23.945%	205	911	-51.887%
2026-08-12	55.4000	63.3200	51.4000	54.5000	+54.304%	180	874	-40.367%
2026-08-11	37.0500	37.6900	32.6600	35.3200	-22.031%	26	933	-7.984%
2026-08-10	44.2800	52.6500	43.2100	45.3000	-8.945%	185	942	-28.256%
2026-08-07	63.0000	63.0000	43.7500	49.7500	-21.592%	35	878	-34.673%
2026-08-06	52.4800	77.4900	51.9500	63.4500	-21.092%	32	884	-48.779%
2026-08-05	77.9000	90.5500	77.4700	80.4100	+1.888%	218	881	-59.582%
2026-08-04	70.1300	83.7000	68.9900	78.9200	+45.020%	58	776	-58.819%
2026-08-03	38.6000	54.4200	38.6000	54.4200	-10.670%	16	764	-40.279%
2026-07-31	97.3300	97.3300	55.8700	60.9200	-21.495%	150	760	-46.651%
2026-07-30	45.9000	80.1000	45.9000	77.6000	+124.797%	68	647	-58.119%
2026-07-29	59.8300	59.8300	33.3500	34.5200	-40.483%	37	637	-5.852%
2026-07-28	65.9000	65.9000	50.0000	58.0000	-36.991%	102	637	-43.966%
2026-07-27	109.9500	110.6500	78.3900	92.0500	-12.542%	136	623	-64.693%
2026-07-24	130.0000	131.7600	105.2500	105.2500	-30.066%	71	609	-69.121%
2026-07-23	147.0800	165.9500	144.0000	150.5000	+8.359%	100	614	-78.405%
2026-07-22	130.6200	149.8100	130.6200	138.8900	-4.048%	91	619	-76.600%
2026-07-21	122.6500	154.4200	122.6500	144.7500	+55.578%	118	551	-77.547%
2026-07-20	102.4000	107.2000	93.0400	93.0400	+2.354%	23	520	-65.069%
2026-07-17	76.0000	109.0200	69.8300	90.9000	+7.193%	30	515	-64.246%
2026-07-16	101.4500	102.1200	81.4800	84.8000	-26.542%	45	505	-61.675%
2026-07-15	156.5500	156.5500	101.0000	115.4400	-26.844%	52	510	-71.847%
2026-07-14	155.7500	161.7000	136.4000	157.8000	+27.412%	107	513	-79.404%
2026-07-13	124.2300	128.2500	116.3500	123.8500	-22.787%	49	479	-73.759%
2026-07-10	153.8700	168.7000	145.7300	160.4000	-11.224%	91	470	-79.738%
2026-07-09	190.0000	197.3500	180.6800	180.6800	+26.855%	35	433	-82.012%
2026-07-08	155.0000	155.0000	136.7000	142.4300	+5.262%	55	445	-77.182%
2026-07-07	138.1500	141.5900	126.3500	135.3100	-26.060%	54	445	-75.981%
2026-07-06	188.4500	190.7800	174.0000	183.0000	+5.172%	92	461	-82.240%
2026-07-02	210.7500	212.2900	161.9000	174.0000	-18.310%	64	458	-81.322%
2026-07-01	224.0000	228.5000	213.0000	213.0000	-26.552%	15	458	-84.742%
2026-06-30	290.0000	290.0000	290.0000	290.0000	+4.697%	1	456	-88.793%
2026-06-29	227.9100	282.9000	205.4200	276.9900	-3.505%	28	456	-88.267%
2026-06-26	287.0500	287.0500	287.0500	287.0500	-17.645%	5	459	-88.678%
2026-06-25	360.0000	360.0000	290.0000	348.5500	+69.446%	7	459	-90.676%
2026-06-24	230.0000	234.0000	201.1000	205.7000	-11.336%	10	459	-84.200%
2026-06-23	255.3800	273.5300	232.0000	232.0000	-33.665%	41	460	-85.991%
2026-06-22	336.0000	349.7400	336.0000	349.7400	+13.766%	24	484	-90.707%
2026-06-18	275.4800	307.4200	275.4800	307.4200	+17.045%	220	565	-89.428%
2026-06-17	228.0000	262.6500	228.0000	262.6500	+14.759%	36	565	-87.626%
2026-06-16	274.4600	274.4600	226.6500	228.8700	-13.634%	24	565	-85.800%
2026-06-15	247.3500	265.0000	247.3500	265.0000	+31.710%	16	558	-87.736%
2026-06-12	190.0000	221.0000	190.0000	201.2000	-1.348%	40	563	-83.847%
2026-06-11	166.0000	204.3400	166.0000	203.9500	+32.435%	225	576	-84.065%
2026-06-10	169.0000	169.0000	151.8500	154.0000	+13.077%	13	520	-78.896%
2026-06-09	201.0900	202.0000	136.1900	136.1900	-23.737%	158	515	-76.136%
2026-06-08	178.0000	190.2000	170.1000	178.5800	+23.133%	22	413	-81.801%
2026-06-05	174.6100	176.6000	140.9900	145.0300	-36.668%	18	409	-77.591%
2026-06-04	219.9100	229.1400	198.2500	229.0000	-13.152%	11	398	-85.808%
2026-06-03	243.1000	263.6800	243.0100	263.6800	+3.303%	24	393	-87.674%
2026-06-02	256.0700	256.0700	247.8000	255.2500	+3.630%	5	394	-87.267%
2026-06-01	239.1100	246.3100	225.4400	246.3100	+27.622%	21	395	-86.805%
2026-05-29	187.0700	204.6000	187.0700	193.0000	+11.111%	73	403	-83.161%
2026-05-28	160.3200	186.0000	160.3200	173.7000	+0.737%	13	408	-81.290%
2026-05-27	173.4900	175.5400	155.8000	172.4300	+4.999%	155	408	-81.152%
2026-05-26	122.0500	165.5600	122.0500	164.2200	+94.343%	22	335	-80.209%
2026-05-22	81.1800	84.5800	81.1800	84.5000	+4.969%	3	329	-61.538%
2026-05-21	80.4700	80.5000	80.4700	80.5000	+6.271%	2	331	-59.627%
2026-05-20	75.7500	75.7500	75.7500	75.7500	+4.267%	1	331	-57.096%
2026-05-19	64.5500	72.6500	64.5500	72.6500	+26.085%	4	327	-55.265%
2026-05-18	63.7500	63.7500	57.5800	57.6200	-33.233%	10	327	-43.596%
2026-05-15	87.0000	87.1500	82.9000	86.3000	-21.043%	6	327	-62.341%
2026-05-14	112.8500	112.8500	109.3000	109.3000	-5.816%	259	320	-70.265%
2026-05-13	117.6200	125.3600	116.0500	116.0500	+14.133%	24	124	-71.995%
2026-05-12	106.4500	106.4500	80.7900	101.6800	-18.734%	11	124	-68.037%
2026-05-11	102.2000	125.1200	102.2000	125.1200	+54.660%	3	124	-74.025%
2026-05-08	65.8800	81.0000	65.8800	80.9000	+68.052%	7	123	-59.827%
2026-05-06	48.3400	48.8900	47.9900	48.1400	+11.513%	115	123	-32.489%
2026-05-05	43.1700	43.1700	43.1700	43.1700	+56.982%	1	77	-24.716%
2026-05-04	30.3100	30.3100	27.5000	27.5000	+93.935%	7	77	+18.182%
2026-04-30	18.0300	18.0300	14.1800	14.1800	+0.853%	10	79	+129.196%
2026-04-28	14.3500	14.3500	14.0600	14.0600	-21.453%	11	71	+131.152%
2026-04-27	17.9000	17.9000	17.9000	17.9000	+27.857%	1	71	+81.564%
2026-04-24	14.3100	14.7000	13.6500	14.0000	+21.739%	70	71	+132.143%
2026-04-23	11.5000	11.5000	11.5000	11.5000	0.000%	3	3	+182.609%