Dark

MU20260918C970
MU Sep 18 2026 970.00 Call (MU260918C00970000)
option OPRA

EOD

Sep 10, 2026

36.85-48.634%(-34.89)326

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	48.0400	50.5400	34.8000	36.8500	-48.634%	326	889	0.000%
2026-09-09	54.9400	84.1000	52.9000	71.7400	+25.135%	141	876	-48.634%
2026-09-08	84.5700	85.7500	56.7000	57.3300	-20.320%	289	938	-35.723%
2026-09-04	45.0300	71.9500	45.0300	71.9500	+96.317%	487	956	-48.784%
2026-09-03	33.2000	36.8200	22.4700	36.6500	+1.495%	214	956	+0.546%
2026-09-02	27.7700	38.0200	26.9600	36.1100	+21.174%	254	941	+2.049%
2026-09-01	29.2100	45.0000	26.1000	29.8000	-26.329%	250	979	+23.658%
2026-08-31	35.6500	40.5000	30.8000	40.4500	+26.842%	325	930	-8.900%
2026-08-28	31.0000	41.3500	29.0000	31.8900	-18.231%	370	980	+15.553%
2026-08-27	53.0000	53.0000	28.4000	39.0000	-13.640%	217	997	-5.513%
2026-08-26	46.7900	48.5000	41.3100	45.1600	+1.483%	218	922	-18.401%
2026-08-25	45.3000	51.5000	39.7600	44.5000	+15.976%	74	927	-17.191%
2026-08-24	41.8000	42.5500	32.0000	38.3700	-41.222%	269	932	-3.961%
2026-08-21	81.0400	81.0400	62.7500	65.2800	-15.166%	279	977	-43.551%
2026-08-20	57.4200	76.9500	55.7700	76.9500	+37.411%	458	926	-52.112%
2026-08-19	58.4000	61.0000	48.3500	56.0000	-7.193%	163	960	-34.196%
2026-08-18	70.1000	80.1800	56.9500	60.3400	-41.531%	291	921	-38.929%
2026-08-17	95.0000	116.6000	95.0000	103.2000	+30.633%	263	753	-64.293%
2026-08-14	88.9000	88.9000	73.0000	79.0000	+10.551%	241	823	-53.354%
2026-08-13	56.3500	89.4600	53.5000	71.4600	+28.248%	392	735	-48.433%
2026-08-12	56.3000	66.9900	55.7200	55.7200	+39.196%	76	627	-33.866%
2026-08-11	44.5000	44.5000	36.1900	40.0300	-18.968%	43	632	-7.944%
2026-08-10	48.3300	56.4000	46.0000	49.4000	-6.386%	66	610	-25.405%
2026-08-07	59.0500	59.0500	47.0600	52.7700	-18.778%	85	614	-30.169%
2026-08-06	54.3600	79.4700	49.6800	64.9700	-19.938%	26	594	-43.282%
2026-08-05	91.4000	96.1900	81.1500	81.1500	-2.861%	272	592	-54.590%
2026-08-04	71.8200	87.0100	71.8200	83.5400	+46.639%	74	374	-55.889%
2026-08-03	43.1400	56.9700	38.8900	56.9700	-9.715%	77	387	-35.317%
2026-07-31	106.5800	107.2000	58.5000	63.1000	-22.099%	43	347	-41.601%
2026-07-30	48.1000	83.0700	46.6500	81.0000	+69.634%	34	342	-54.506%
2026-07-29	67.4300	67.4300	41.0000	47.7500	-25.215%	23	342	-22.827%
2026-07-28	67.8000	67.8000	53.0300	63.8500	-33.309%	68	348	-42.287%
2026-07-27	98.3200	98.3200	82.0500	95.7400	-13.137%	56	330	-61.510%
2026-07-24	134.0700	140.0500	105.0700	110.2200	-26.027%	36	334	-66.567%
2026-07-23	149.0000	171.0500	149.0000	149.0000	+4.561%	36	331	-75.268%
2026-07-22	135.2500	156.0000	135.2500	142.5000	-4.491%	117	332	-74.140%
2026-07-21	126.8000	156.2200	121.9300	149.2000	+44.294%	53	278	-75.302%
2026-07-20	104.1500	104.5000	101.3500	103.4000	+2.529%	4	265	-64.362%
2026-07-17	80.0000	110.8800	73.8000	100.8500	+17.267%	36	265	-63.461%
2026-07-16	105.1900	107.2500	84.0000	86.0000	-29.090%	81	261	-57.151%
2026-07-15	155.2000	155.2000	106.9000	121.2800	-22.830%	55	256	-69.616%
2026-07-14	156.4200	164.0700	145.7700	157.1600	+16.243%	61	268	-76.553%
2026-07-13	129.8100	135.2000	119.5000	135.2000	-17.055%	48	222	-72.744%
2026-07-10	160.9000	172.2000	150.1400	163.0000	-6.857%	119	233	-77.393%
2026-07-09	192.0500	196.2300	175.0000	175.0000	+17.292%	33	207	-78.943%
2026-07-08	154.9000	154.9000	136.9800	149.2000	+5.666%	18	211	-75.302%
2026-07-07	142.3600	148.6000	124.1000	141.2000	-20.235%	75	204	-73.902%
2026-07-06	193.5900	198.7000	177.0200	177.0200	-0.740%	62	175	-79.183%
2026-07-02	210.2400	220.0000	164.5000	178.3400	-38.429%	79	162	-79.337%
2026-06-30	289.6500	289.6500	289.6500	289.6500	+11.593%	1	162	-87.278%
2026-06-29	220.2100	259.5600	218.5400	259.5600	-26.481%	3	162	-85.803%
2026-06-25	362.0000	362.0000	318.3000	353.0500	+59.795%	9	164	-89.562%
2026-06-24	230.0000	230.0000	220.9400	220.9400	-17.927%	2	168	-83.321%
2026-06-23	269.2000	269.2000	269.2000	269.2000	-22.185%	1	169	-86.311%
2026-06-22	343.4200	345.9500	343.4200	345.9500	+11.669%	4	169	-89.348%
2026-06-18	278.0000	309.8000	278.0000	309.8000	+34.538%	35	178	-88.105%
2026-06-17	242.4500	242.4500	230.2700	230.2700	-6.773%	3	178	-83.997%
2026-06-16	275.3800	275.3800	230.0000	247.0000	-9.308%	3	178	-85.081%
2026-06-15	252.0000	282.0000	252.0000	272.3500	+30.280%	26	180	-86.470%
2026-06-12	194.5900	226.0000	192.0000	209.0500	-1.392%	28	185	-82.373%
2026-06-11	164.9500	212.0000	155.7000	212.0000	+28.329%	19	179	-82.618%
2026-06-10	164.1000	178.7300	158.4000	165.2000	+0.395%	33	184	-77.694%
2026-06-09	196.8700	204.5900	139.5200	164.5500	-8.344%	33	158	-77.606%
2026-06-08	186.0000	192.2500	168.0000	179.5300	+17.317%	88	141	-79.474%
2026-06-05	181.6800	181.6800	145.6100	153.0300	-34.434%	20	114	-75.920%
2026-06-04	224.1500	233.4000	202.5000	233.4000	-11.675%	18	108	-84.212%
2026-06-03	245.5000	264.2500	245.5000	264.2500	+6.073%	8	108	-86.055%
2026-06-02	251.8500	264.2000	240.0900	249.1200	+3.091%	24	107	-85.208%
2026-06-01	246.9000	247.5500	232.1400	241.6500	+18.230%	17	98	-84.751%
2026-05-29	193.8500	209.0000	186.9800	204.3900	+18.831%	61	104	-81.971%
2026-05-28	171.2100	189.0000	169.7900	172.0000	-2.273%	18	95	-78.576%
2026-05-27	187.4900	188.6000	164.3000	176.0000	+14.875%	33	85	-79.063%
2026-05-26	122.5400	153.2100	122.3700	153.2100	+79.571%	22	70	-75.948%
2026-05-22	85.0400	85.3200	85.0400	85.3200	+19.916%	2	67	-56.810%
2026-05-19	63.0000	71.1500	63.0000	71.1500	+25.264%	30	68	-48.208%
2026-05-18	64.9700	64.9700	56.8000	56.8000	-32.501%	3	46	-35.123%
2026-05-15	83.3600	84.1500	83.3600	84.1500	-27.048%	3	46	-56.209%
2026-05-14	120.2100	120.2100	115.3500	115.3500	-4.361%	4	44	-68.054%
2026-05-13	120.6100	120.6100	120.6100	120.6100	+23.285%	2	41	-69.447%
2026-05-12	89.8300	98.9800	82.9500	97.8300	-19.620%	4	41	-62.333%
2026-05-11	113.0000	131.5500	105.9700	121.7100	+46.639%	45	41	-69.723%
2026-05-08	68.4400	83.0200	67.1200	83.0000	+77.540%	49	43	-55.602%
2026-05-07	46.7500	46.7500	46.7500	46.7500	-5.384%	2	12	-21.176%
2026-05-06	47.0500	53.4000	47.0500	49.4100	+14.774%	10	13	-25.420%
2026-05-05	41.3500	45.6000	41.0300	43.0500	+85.161%	12	11	-14.402%
2026-05-04	23.2500	23.2500	23.2500	23.2500	+23.081%	2	4	+58.495%
2026-04-27	18.6000	18.9500	18.6000	18.8900	0.000%	3	2	+95.077%