Dark

MU20260918C960
MU Sep 18 2026 960.00 Call (MU260918C00960000)
option OPRA

EOD

Sep 10, 2026

42.50-46.230%(-36.54)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	55.3500	56.8000	40.7000	42.5000	-46.230%	371	2,164	0.000%
2026-09-09	63.6500	93.0000	60.1700	79.0400	+23.019%	156	2,071	-46.230%
2026-09-08	92.0200	93.7000	64.2500	64.2500	-16.721%	163	2,042	-33.852%
2026-09-04	49.7500	79.1000	49.7500	77.1500	+87.257%	517	2,242	-44.913%
2026-09-03	35.0000	41.2000	26.1000	41.2000	+0.980%	241	2,242	+3.155%
2026-09-02	35.6400	42.5400	30.5100	40.8000	+26.082%	331	2,200	+4.167%
2026-09-01	36.0000	50.0000	29.0000	32.3600	-27.281%	454	2,290	+31.335%
2026-08-31	40.2500	45.1900	33.8000	44.5000	+25.848%	602	2,410	-4.494%
2026-08-28	33.9800	45.4600	31.7500	35.3600	-20.717%	138	2,024	+20.192%
2026-08-27	62.7500	62.7500	32.3200	44.6000	-9.899%	144	2,009	-4.709%
2026-08-26	45.3300	52.2000	44.9000	49.5000	+1.124%	1,251	2,006	-14.141%
2026-08-25	52.0000	56.1800	43.8500	48.9500	+17.952%	115	943	-13.177%
2026-08-24	48.1500	48.2100	35.0000	41.5000	-41.101%	196	936	+2.410%
2026-08-21	83.7000	86.4900	67.4700	70.4600	-13.227%	233	978	-39.682%
2026-08-20	60.8300	81.2000	58.5700	81.2000	+45.078%	308	940	-47.660%
2026-08-19	71.9500	72.1500	52.4000	55.9700	-14.550%	122	879	-24.066%
2026-08-18	78.2000	85.0100	58.4500	65.5000	-39.352%	277	893	-35.115%
2026-08-17	100.7800	123.6500	100.7800	108.0000	+28.449%	158	775	-60.648%
2026-08-14	92.1000	93.0500	76.8500	84.0800	+10.632%	249	823	-49.453%
2026-08-13	63.5700	93.0000	63.5700	76.0000	+30.629%	247	775	-44.079%
2026-08-12	60.8500	70.8500	58.1800	58.1800	+35.776%	277	690	-26.951%
2026-08-11	44.6200	44.6200	37.1200	42.8500	-15.782%	105	663	-0.817%
2026-08-10	51.7800	56.0000	47.7500	50.8800	-9.947%	51	654	-16.470%
2026-08-07	65.4000	66.7000	50.2400	56.5000	-21.528%	52	655	-24.779%
2026-08-06	52.2000	83.7000	52.2000	72.0000	-17.051%	50	634	-40.972%
2026-08-05	84.9900	100.0000	84.9900	86.8000	-0.241%	65	654	-51.037%
2026-08-04	72.0000	91.8000	71.5700	87.0100	+57.200%	458	615	-51.155%
2026-08-03	45.6000	60.9000	41.0000	55.3500	-8.512%	52	531	-23.216%
2026-07-31	102.7200	106.2400	58.9300	60.5000	-29.936%	304	513	-29.752%
2026-07-30	51.1500	88.0300	51.1500	86.3500	+139.861%	95	416	-50.782%
2026-07-29	65.5000	66.2600	36.0000	36.0000	-43.706%	42	414	+18.056%
2026-07-28	73.9500	73.9500	55.5500	63.9500	-32.400%	408	406	-33.542%
2026-07-27	117.6800	117.6800	86.3200	94.6000	-17.243%	40	404	-55.074%
2026-07-24	136.3400	136.9700	110.1200	114.3100	-26.252%	101	386	-62.820%
2026-07-23	155.0000	176.0000	155.0000	155.0000	+4.730%	15	365	-72.581%
2026-07-22	139.0500	158.0000	139.0500	148.0000	-5.732%	152	359	-71.284%
2026-07-21	133.3600	162.3000	132.0100	157.0000	+50.628%	39	306	-72.930%
2026-07-20	110.0000	112.6100	102.0000	104.2300	+4.523%	36	301	-59.225%
2026-07-17	80.2500	112.5500	76.3500	99.7200	+9.933%	56	303	-57.381%
2026-07-16	102.9500	108.0500	86.8400	90.7100	-26.947%	212	290	-53.147%
2026-07-15	147.0000	148.5000	108.9100	124.1700	-24.977%	85	301	-65.773%
2026-07-14	164.6500	171.0000	146.5000	165.5100	+27.335%	50	305	-74.322%
2026-07-13	134.0900	137.2000	128.6000	129.9800	-23.143%	12	305	-67.303%
2026-07-10	165.0000	174.8000	154.6400	169.1200	-5.756%	65	304	-74.870%
2026-07-09	206.0000	206.0000	179.4500	179.4500	+16.420%	33	306	-76.317%
2026-07-08	157.9800	163.1800	152.8700	154.1400	+1.075%	34	318	-72.428%
2026-07-07	133.0100	152.5000	133.0100	152.5000	-20.984%	55	318	-72.131%
2026-07-06	189.8500	204.2300	185.0000	193.0000	+6.760%	42	324	-77.979%
2026-07-02	230.0000	230.0000	167.6500	180.7800	-17.452%	72	298	-76.491%
2026-07-01	237.0000	237.0000	219.0000	219.0000	-39.328%	5	298	-80.594%
2026-06-25	384.0000	384.0000	323.7500	360.9600	+56.260%	13	298	-88.226%
2026-06-24	238.8500	245.0000	201.9600	231.0000	-12.715%	14	306	-81.602%
2026-06-23	264.6500	264.6500	264.6500	264.6500	-22.601%	1	302	-83.941%
2026-06-22	349.4500	349.4500	341.9300	341.9300	+10.208%	2	303	-87.571%
2026-06-18	292.1200	320.3800	292.1200	310.2600	+22.102%	10	305	-86.302%
2026-06-17	244.0000	271.5600	239.4900	254.1000	+0.833%	37	305	-83.274%
2026-06-16	284.4500	287.5300	252.0000	252.0000	-8.029%	4	305	-83.135%
2026-06-15	262.5200	285.9000	260.0000	274.0000	+30.476%	12	305	-84.489%
2026-06-12	200.1000	224.4900	196.8200	210.0000	+4.738%	29	311	-79.762%
2026-06-11	168.1000	200.5000	167.6100	200.5000	+29.648%	36	298	-78.803%
2026-06-10	185.7200	188.3500	154.6500	154.6500	-10.003%	10	275	-72.519%
2026-06-09	210.4500	210.4500	144.2000	171.8400	-6.242%	29	275	-75.268%
2026-06-08	188.0000	197.6500	170.9600	183.2800	+23.562%	71	282	-76.811%
2026-06-05	191.4300	193.0000	148.3300	148.3300	-38.808%	52	267	-71.348%
2026-06-04	226.2600	242.4000	207.1500	242.4000	-10.810%	11	240	-82.467%
2026-06-03	267.0500	272.3600	250.4300	271.7800	+5.611%	106	240	-84.362%
2026-06-02	263.3400	263.3400	240.5800	257.3400	+4.478%	10	203	-83.485%
2026-06-01	250.7600	257.3700	238.4700	246.3100	+17.290%	24	200	-82.745%
2026-05-29	195.0000	212.5000	192.1500	210.0000	+14.348%	59	204	-79.762%
2026-05-28	173.5500	190.3500	170.7800	183.6500	-0.380%	24	188	-76.858%
2026-05-27	190.0000	193.5200	165.4300	184.3500	+8.028%	101	185	-76.946%
2026-05-26	125.7500	170.6500	125.5200	170.6500	+98.546%	20	129	-75.095%
2026-05-22	88.4000	88.4000	85.9500	85.9500	+6.111%	14	125	-50.553%
2026-05-21	81.6600	81.6600	81.0000	81.0000	+10.974%	4	126	-47.531%
2026-05-20	72.9900	72.9900	72.9900	72.9900	-2.615%	1	126	-41.773%
2026-05-19	62.2800	77.8000	55.6100	74.9500	+29.224%	110	25	-43.296%
2026-05-18	70.0000	70.0000	58.0000	58.0000	-30.952%	11	25	-26.724%
2026-05-15	90.0000	90.0000	81.9800	84.0000	-22.509%	32	25	-49.405%
2026-05-14	121.2500	127.1000	108.4000	108.4000	-14.666%	27	30	-60.793%
2026-05-13	115.8700	130.3900	114.9000	127.0300	+27.553%	9	30	-66.543%
2026-05-12	98.3200	99.5900	87.0000	99.5900	-26.393%	13	30	-57.325%
2026-05-11	106.8500	135.3000	106.8500	135.3000	+92.188%	12	30	-68.588%
2026-05-08	70.1100	70.4000	69.4400	70.4000	+49.787%	4	15	-39.631%
2026-05-07	47.0000	47.0000	47.0000	47.0000	-9.615%	1	13	-9.574%
2026-05-06	48.3200	52.0000	43.0000	52.0000	+12.069%	4	14	-18.269%
2026-05-05	42.7900	46.4000	42.7900	46.4000	+54.667%	3	15	-8.405%
2026-05-04	30.0000	30.0000	30.0000	30.0000	+98.807%	1	14	+41.667%
2026-04-30	15.0900	15.0900	15.0900	15.0900	-19.819%	1	14	+181.643%
2026-04-27	20.2000	20.2000	18.7600	18.8200	+19.114%	27	13	+125.824%
2026-04-24	15.8000	15.8000	15.8000	15.8000	0.000%	2	2	+168.987%