Dark

MU20260918C950
MU Sep 18 2026 950.00 Call (MU260918C00950000)
option OPRA

EOD

Sep 10, 2026

48.55-44.672%(-39.20)1,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.3500	65.5100	46.0000	48.5500	-44.672%	1,386	2,372	0.000%
2026-09-09	69.8000	101.3500	66.0000	87.7500	+25.357%	301	2,348	-44.672%
2026-09-08	99.3000	101.4000	69.3000	70.0000	-18.812%	462	2,398	-30.643%
2026-09-04	54.6000	86.2200	54.2800	86.2200	+84.625%	918	2,720	-43.691%
2026-09-03	42.0000	46.7000	29.6800	46.7000	+2.637%	1,408	2,720	+3.961%
2026-09-02	36.3500	47.4000	35.7000	45.5000	+23.541%	843	2,584	+6.703%
2026-09-01	40.4000	55.0900	32.4500	36.8300	-25.596%	985	2,502	+31.822%
2026-08-31	39.0000	51.0000	38.0200	49.5000	+26.115%	1,060	2,490	-1.919%
2026-08-28	38.2500	50.4500	34.7300	39.2500	-17.921%	952	2,660	+23.694%
2026-08-27	67.5000	68.4500	35.0000	47.8200	-11.950%	2,013	2,627	+1.527%
2026-08-26	50.0000	57.0000	48.3800	54.3100	+3.843%	492	2,139	-10.606%
2026-08-25	55.0000	61.4000	46.7500	52.3000	+15.990%	572	2,110	-7.170%
2026-08-24	57.3000	57.3000	37.1000	45.0900	-40.554%	1,670	2,085	+7.674%
2026-08-21	93.7500	93.7500	72.0000	75.8500	-11.235%	459	1,679	-35.992%
2026-08-20	64.7000	86.5000	60.0000	85.4500	+33.557%	707	1,614	-43.183%
2026-08-19	75.9500	77.0300	55.0500	63.9800	-6.599%	533	1,750	-24.117%
2026-08-18	78.3500	88.1300	62.4000	68.5000	-38.719%	624	1,596	-29.124%
2026-08-17	104.7000	129.8600	104.7000	111.7800	+28.409%	270	1,383	-56.566%
2026-08-14	99.2000	99.2000	80.7000	87.0500	+8.271%	356	1,471	-44.227%
2026-08-13	61.5000	99.4000	60.0000	80.4000	+32.128%	677	1,508	-39.614%
2026-08-12	63.9500	75.3500	59.5500	60.8500	+33.502%	595	1,404	-20.214%
2026-08-11	52.0000	52.0000	39.3000	45.5800	-4.744%	168	1,338	+6.516%
2026-08-10	52.6500	63.0000	47.8500	47.8500	-19.580%	324	1,326	+1.463%
2026-08-07	73.9800	74.5000	52.0000	59.5000	-13.265%	449	1,288	-18.403%
2026-08-06	59.7500	88.3900	55.0000	68.6000	-19.700%	330	1,283	-29.227%
2026-08-05	86.6500	102.4800	85.4300	85.4300	-4.547%	133	1,215	-43.170%
2026-08-04	74.2900	96.8000	74.2900	89.5000	+45.339%	244	1,184	-45.754%
2026-08-03	48.0000	64.1100	43.0000	61.5800	-0.837%	262	1,203	-21.159%
2026-07-31	107.6500	115.0000	61.4500	62.1000	-30.576%	177	1,177	-21.820%
2026-07-30	52.5000	91.4300	51.4000	89.4500	+134.162%	325	1,137	-45.724%
2026-07-29	67.4500	72.6600	38.2000	38.2000	-42.789%	250	1,003	+27.094%
2026-07-28	75.0000	75.0000	57.3600	66.7700	-36.410%	319	1,003	-27.288%
2026-07-27	123.7200	123.7200	87.7000	105.0000	-12.171%	162	980	-53.762%
2026-07-24	145.0000	145.8400	114.3800	119.5500	-26.204%	357	970	-59.389%
2026-07-23	162.0000	181.0000	158.0000	162.0000	+6.530%	173	915	-70.031%
2026-07-22	148.5500	164.0300	145.0000	152.0700	-5.640%	471	942	-68.074%
2026-07-21	135.9500	168.3700	127.0000	161.1600	+54.294%	296	965	-69.875%
2026-07-20	110.0000	117.2100	104.4500	104.4500	+6.365%	196	976	-53.518%
2026-07-17	83.5400	120.0000	78.0000	98.2000	+4.003%	326	956	-50.560%
2026-07-16	107.0000	109.4300	90.5000	94.4200	-24.530%	397	854	-48.581%
2026-07-15	153.4500	153.4500	109.1500	125.1100	-26.798%	310	812	-61.194%
2026-07-14	173.5400	175.5500	152.9700	170.9100	+25.503%	50	739	-71.593%
2026-07-13	137.0800	144.7500	126.5800	136.1800	-22.625%	122	745	-64.349%
2026-07-10	169.0000	180.1300	160.3000	176.0000	-5.498%	24	732	-72.415%
2026-07-09	200.0000	213.9000	184.7700	186.2400	+17.324%	117	734	-73.931%
2026-07-08	155.2400	168.0000	142.9000	158.7400	+6.537%	145	799	-69.415%
2026-07-07	145.9000	158.0000	131.3200	149.0000	-25.500%	175	766	-67.416%
2026-07-06	203.7500	212.0000	188.9000	200.0000	+6.952%	17	779	-75.725%
2026-07-02	229.9000	229.9000	174.6000	187.0000	-18.305%	104	763	-74.037%
2026-07-01	253.2800	253.2800	227.7100	228.9000	-26.413%	12	763	-78.790%
2026-06-30	299.4500	311.0600	290.2700	311.0600	+10.325%	15	765	-84.392%
2026-06-29	255.8600	281.9500	221.5600	281.9500	-4.196%	47	765	-82.781%
2026-06-26	303.9400	330.0000	292.3700	294.3000	-20.459%	21	808	-83.503%
2026-06-25	375.0000	375.0000	309.8600	370.0000	+71.877%	39	811	-86.878%
2026-06-24	242.5500	242.5500	215.2700	215.2700	-16.562%	15	826	-77.447%
2026-06-23	265.6000	304.0000	258.0000	258.0000	-28.162%	21	823	-81.182%
2026-06-22	353.4900	365.0000	342.6000	359.1400	+12.721%	93	823	-86.482%
2026-06-18	300.0000	323.0800	284.2900	318.6100	+27.956%	125	878	-84.762%
2026-06-17	237.6200	280.0000	237.6200	249.0000	+4.622%	40	878	-80.502%
2026-06-16	290.0400	293.0000	238.0000	238.0000	-15.312%	78	878	-79.601%
2026-06-15	262.1000	287.0000	257.1300	281.0300	+29.866%	136	860	-82.724%
2026-06-12	200.0000	236.0000	198.7500	216.4000	-2.214%	171	859	-77.565%
2026-06-11	167.0000	221.3000	162.0000	221.3000	+32.515%	121	793	-78.061%
2026-06-10	175.3000	198.0000	158.2000	167.0000	-8.398%	161	759	-70.928%
2026-06-09	214.7000	214.7000	145.3000	182.3100	-3.540%	213	781	-73.370%
2026-06-08	187.4000	203.0000	174.6000	189.0000	+21.465%	403	854	-74.312%
2026-06-05	189.6000	196.0100	150.0000	155.6000	-33.290%	215	613	-68.798%
2026-06-04	228.9500	247.8500	210.0000	233.2500	-19.402%	68	485	-79.185%
2026-06-03	259.8200	289.4000	255.0700	289.4000	+7.364%	14	490	-83.224%
2026-06-02	238.5100	272.1000	238.5100	269.5500	+7.425%	17	493	-81.988%
2026-06-01	238.4500	262.8700	238.4500	250.9200	+16.941%	58	496	-80.651%
2026-05-29	200.0000	215.7500	194.0000	214.5700	+20.207%	133	518	-77.373%
2026-05-28	190.0000	197.0000	166.9000	178.5000	-2.989%	211	508	-72.801%
2026-05-27	195.5300	200.0000	163.0000	184.0000	+8.876%	204	519	-73.614%
2026-05-26	132.2700	177.3800	132.2700	169.0000	+83.696%	163	461	-71.272%
2026-05-22	83.4000	95.0800	83.4000	92.0000	+8.747%	7	393	-47.228%
2026-05-21	85.5500	88.8500	81.2500	84.6000	+6.415%	19	390	-42.612%
2026-05-20	75.7400	79.5000	72.3800	79.5000	+18.304%	28	390	-38.931%
2026-05-19	67.2000	79.7000	54.4600	67.2000	+1.818%	55	349	-27.753%
2026-05-18	90.2100	90.2100	58.9300	66.0000	-24.269%	198	349	-26.439%
2026-05-15	96.8000	96.8000	84.8900	87.1500	-25.321%	202	349	-44.291%
2026-05-14	118.0000	131.4000	115.1000	116.7000	-12.682%	58	321	-58.398%
2026-05-13	127.6500	133.6500	121.0000	133.6500	+35.479%	157	272	-63.674%
2026-05-12	111.2100	113.0500	81.5200	98.6500	-24.039%	95	272	-50.786%
2026-05-11	117.1700	137.3500	108.2000	129.8700	+46.201%	116	272	-62.616%
2026-05-08	63.0000	88.8300	63.0000	88.8300	+84.142%	28	99	-45.345%
2026-05-07	58.5000	58.5000	47.9300	48.2400	-10.667%	5	92	+0.643%
2026-05-06	52.1500	54.0000	52.1500	54.0000	+11.478%	8	93	-10.093%
2026-05-05	36.0000	48.4500	36.0000	48.4400	+68.722%	9	87	+0.227%
2026-05-04	27.1500	31.8500	26.3000	28.7100	+51.105%	22	83	+69.105%
2026-05-01	19.0000	19.0000	19.0000	19.0000	+5.909%	1	83	+155.526%
2026-04-28	17.7500	18.0000	17.7500	17.9400	-14.855%	100	83	+170.624%
2026-04-27	20.7600	21.0700	20.7600	21.0700	+72.000%	109	124	+130.422%
2026-04-23	12.3000	12.3000	12.2500	12.2500	0.000%	15	15	+296.327%