Dark

MU20260918C95
MU Sep 18 2026 95.00 Call (MU260918C00095000)
option OPRA

EOD

Sep 10, 2026

884.14-2.132%(-19.26)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	884.1400	884.1400	884.1400	884.1400	-2.132%	20	201	0.000%
2026-09-04	901.9000	903.4000	901.9000	903.4000	+8.105%	60	261	-2.132%
2026-09-01	835.6700	835.6700	835.6700	835.6700	+1.420%	8	261	+5.800%
2026-08-12	824.2100	824.2100	823.9700	823.9700	+11.513%	10	261	+7.302%
2026-07-29	738.9000	738.9000	738.9000	738.9000	-18.914%	2	264	+19.656%
2026-07-23	897.1000	911.2500	891.7000	911.2500	+6.779%	6	266	-2.975%
2026-07-08	853.4000	853.4000	853.4000	853.4000	-13.290%	2	270	+3.602%
2026-07-01	984.2000	984.2000	984.2000	984.2000	-8.249%	1	272	-10.167%
2026-06-26	1,072.6900	1,072.6900	1,072.6900	1,072.6900	-2.074%	1	272	-17.577%
2026-06-22	1,095.4100	1,095.4100	1,095.4100	1,095.4100	+14.811%	1	272	-19.287%
2026-06-16	954.1000	954.1000	954.1000	954.1000	-2.543%	1	272	-7.333%
2026-06-15	968.9000	979.0000	968.9000	979.0000	+17.879%	10	271	-9.689%
2026-05-27	830.5100	830.5100	830.5100	830.5100	+53.143%	1	277	+6.457%
2026-05-05	542.3100	542.3100	542.3100	542.3100	+61.691%	5	278	+63.032%
2026-04-14	335.4000	335.4000	335.4000	335.4000	+3.839%	1	283	+163.608%
2026-04-13	323.0000	323.0000	323.0000	323.0000	+2.540%	4	283	+173.728%
2026-03-23	315.0000	315.0000	315.0000	315.0000	+9.280%	1	287	+180.679%
2026-03-06	288.2500	288.2500	288.2500	288.2500	+2.314%	1	288	+206.727%
2026-02-10	281.7300	281.7300	281.7300	281.7300	-6.090%	2	289	+213.825%
2026-01-26	300.0000	300.0000	300.0000	300.0000	+1.129%	1	289	+194.713%
2026-01-21	296.6500	296.6500	296.6500	296.6500	+117.725%	1	290	+198.041%
2025-12-17	136.2500	136.2500	136.2500	136.2500	-9.480%	1	290	+548.910%
2025-12-02	150.5200	150.5200	150.5200	150.5200	+14.013%	1	290	+487.390%
2025-10-27	132.0200	132.0200	132.0200	132.0200	+14.452%	1	289	+569.702%
2025-10-17	115.3500	115.3500	115.3500	115.3500	-0.354%	4	289	+666.485%
2025-10-16	115.7600	115.7600	115.7600	115.7600	+13.490%	5	289	+663.770%
2025-10-03	102.0000	102.0000	102.0000	102.0000	+5.568%	1	291	+766.804%
2025-10-02	96.6200	96.6200	96.6200	96.6200	+22.474%	1	290	+815.069%
2025-09-30	78.8900	78.8900	78.8900	78.8900	+12.123%	1	290	+1,020.725%
2025-09-26	69.8900	70.3600	69.8900	70.3600	-9.795%	2	291	+1,156.595%
2025-09-22	78.0000	78.0000	78.0000	78.0000	+9.244%	1	291	+1,033.513%
2025-09-16	71.7500	71.7500	71.4000	71.4000	+1.062%	7	290	+1,138.291%
2025-09-15	71.9000	71.9000	70.6500	70.6500	-0.772%	4	289	+1,151.437%
2025-09-12	69.3300	71.2000	69.3300	71.2000	+6.031%	4	287	+1,141.770%
2025-09-11	67.1500	67.1500	67.1500	67.1500	+22.202%	1	288	+1,216.664%
2025-09-10	54.9500	54.9500	54.9500	54.9500	+10.430%	1	289	+1,508.990%
2025-09-09	46.4500	49.7600	46.4500	49.7600	+12.452%	3	289	+1,676.809%
2025-09-05	44.1500	44.2500	44.0200	44.2500	+16.478%	4	288	+1,898.056%
2025-09-04	37.9900	37.9900	37.9900	37.9900	+6.864%	1	290	+2,227.297%
2025-09-03	35.5500	35.5500	35.5500	35.5500	+5.961%	1	289	+2,387.032%
2025-09-02	33.5500	33.5500	33.5500	33.5500	-7.830%	2	288	+2,535.291%
2025-08-29	36.6900	36.6900	36.4000	36.4000	-2.019%	4	288	+2,328.956%
2025-08-22	37.1500	37.1500	37.1500	37.1500	+11.898%	1	288	+2,279.919%
2025-08-20	36.6000	36.6000	33.2000	33.2000	-18.387%	7	287	+2,563.072%
2025-08-19	40.6800	40.6800	40.6800	40.6800	+6.772%	2	288	+2,073.402%
2025-08-15	38.1000	38.1000	38.1000	38.1000	-7.971%	2	290	+2,220.577%
2025-08-14	41.4000	41.4000	41.4000	41.4000	-0.313%	2	290	+2,035.604%
2025-08-13	41.3000	41.5300	41.3000	41.5300	-6.147%	11	288	+2,028.919%
2025-08-12	42.9000	44.6000	42.6500	44.2500	+10.902%	4	278	+1,898.056%
2025-08-11	40.9000	41.9000	39.9000	39.9000	+15.652%	55	282	+2,115.890%
2025-08-08	34.5000	34.5000	34.5000	34.5000	+7.813%	1	237	+2,462.725%
2025-08-07	32.4500	32.4500	32.0000	32.0000	+7.744%	12	238	+2,662.938%
2025-07-31	29.6000	29.7000	29.6000	29.7000	-9.313%	26	226	+2,876.902%
2025-07-30	32.8000	33.7200	32.7500	32.7500	+4.633%	7	200	+2,599.664%
2025-07-29	31.5000	31.5000	31.3000	31.3000	-0.159%	3	194	+2,724.728%
2025-07-24	31.3500	31.3500	31.3500	31.3500	+3.808%	1	196	+2,720.223%
2025-07-23	30.2000	30.2000	30.2000	30.2000	+2.027%	1	196	+2,827.616%
2025-07-22	29.8000	29.8000	29.3500	29.6000	-15.308%	11	196	+2,886.959%
2025-07-21	34.9500	34.9500	34.9500	34.9500	+4.018%	10	187	+2,429.728%
2025-07-18	33.6000	33.6000	33.6000	33.6000	+0.060%	5	177	+2,531.369%
2025-07-17	34.2000	34.2000	33.4700	33.5800	-7.544%	30	177	+2,532.936%
2025-07-16	36.3200	36.3200	36.3200	36.3200	-6.872%	1	168	+2,334.306%
2025-07-15	40.0000	40.0000	38.7900	39.0000	+1.563%	36	167	+2,167.026%
2025-07-14	38.4000	38.4000	38.4000	38.4000	-9.647%	10	132	+2,202.448%
2025-07-11	42.3500	43.0000	41.8500	42.5000	+3.030%	40	122	+1,980.329%
2025-07-10	41.4000	41.5000	41.2500	41.2500	-0.242%	55	82	+2,043.370%
2025-07-03	41.3500	41.3500	41.3500	41.3500	+6.026%	5	23	+2,038.186%
2025-07-01	39.0000	39.0000	39.0000	39.0000	-8.019%	2	23	+2,167.026%
2025-06-30	42.4000	42.4000	42.4000	42.4000	-2.975%	5	21	+1,985.236%
2025-06-26	45.0000	45.0000	43.7000	43.7000	-5.411%	14	18	+1,923.204%
2025-06-24	46.5000	46.5000	46.2000	46.2000	+12.409%	3	6	+1,813.723%
2025-06-16	41.1000	41.1000	41.1000	41.1000	+6.560%	1	4	+2,051.192%
2025-06-12	38.5700	38.5700	38.5700	38.5700	+6.635%	1	3	+2,192.300%
2025-06-10	36.1500	36.1700	36.1500	36.1700	+26.116%	4	2	+2,344.401%
2025-06-04	28.3500	28.6800	28.3500	28.6800	+12.294%	2	2	+2,982.775%
2025-06-03	25.5400	25.5400	25.5400	25.5400	+4.887%	1	2	+3,361.785%
2025-05-29	24.3500	24.3500	24.3500	24.3500	+2.526%	1	1	+3,530.965%
2025-05-28	23.7500	23.7500	23.7500	23.7500	0.000%	1	1	+3,622.695%