Dark

MU20260918C940
MU Sep 18 2026 940.00 Call (MU260918C00940000)
option OPRA

EOD

Sep 10, 2026

54.90-41.221%(-38.50)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	71.7800	72.9400	52.8800	54.9000	-41.221%	196	1,153	0.000%
2026-09-09	76.9500	108.4500	76.9500	93.4000	+21.141%	45	1,073	-41.221%
2026-09-08	107.8000	109.0000	77.1000	77.1000	-16.694%	101	1,084	-28.794%
2026-09-04	55.0000	92.5500	55.0000	92.5500	+82.221%	217	1,198	-40.681%
2026-09-03	42.0000	51.5000	34.0000	50.7900	+0.375%	678	1,198	+8.092%
2026-09-02	44.7200	52.3400	38.8500	50.6000	+21.518%	487	1,157	+8.498%
2026-09-01	43.1600	60.3500	36.7500	41.6400	-24.511%	618	1,222	+31.844%
2026-08-31	43.2000	55.7700	42.2000	55.1600	+26.080%	652	1,085	-0.471%
2026-08-28	43.7500	54.5300	39.4000	43.7500	-15.946%	342	1,010	+25.486%
2026-08-27	70.0000	70.0000	38.7000	52.0500	-11.929%	502	1,070	+5.476%
2026-08-26	55.0000	62.0000	53.7800	59.1000	+3.684%	630	1,001	-7.107%
2026-08-25	57.6500	64.2300	51.4700	57.0000	+16.327%	118	837	-3.684%
2026-08-24	61.8000	61.8000	40.9000	49.0000	-36.701%	97	840	+12.041%
2026-08-21	95.7500	95.7500	77.4100	77.4100	-14.700%	24	829	-29.079%
2026-08-20	71.8500	90.7500	65.0000	90.7500	+32.482%	215	835	-39.504%
2026-08-19	79.1000	82.6000	59.5000	68.5000	-6.980%	286	859	-19.854%
2026-08-18	81.8400	92.7100	67.4400	73.6400	-37.883%	352	774	-25.448%
2026-08-17	119.0300	135.0000	117.3300	118.5500	+28.789%	73	673	-53.690%
2026-08-14	92.0000	101.0000	86.6000	92.0500	+10.770%	61	674	-40.359%
2026-08-13	65.0000	104.5000	65.0000	83.1000	+25.567%	169	634	-33.935%
2026-08-12	68.1500	79.6500	66.1500	66.1800	+50.409%	439	593	-17.044%
2026-08-11	49.7300	50.8900	42.0500	44.0000	-17.293%	28	368	+24.773%
2026-08-10	65.2500	65.6500	53.2000	53.2000	-13.706%	113	359	+3.195%
2026-08-07	71.7500	71.7500	54.4700	61.6500	-21.714%	72	353	-10.949%
2026-08-06	63.5100	92.1000	60.4500	78.7500	-18.284%	49	348	-30.286%
2026-08-05	104.4500	106.5000	94.0000	96.3700	+1.335%	49	334	-43.032%
2026-08-04	80.0000	98.1600	80.0000	95.1000	+47.786%	85	330	-42.271%
2026-08-03	45.5200	67.0100	44.8000	64.3500	-13.763%	31	330	-14.685%
2026-07-31	116.6700	116.6700	66.6600	74.6200	-18.988%	78	331	-26.427%
2026-07-30	55.4000	94.4000	55.4000	92.1100	+119.310%	34	335	-40.397%
2026-07-29	65.2500	65.2500	42.0000	42.0000	-41.455%	117	327	+30.714%
2026-07-28	75.5900	75.5900	59.9000	71.7400	-32.045%	73	317	-23.474%
2026-07-27	126.0000	126.0000	92.5700	105.5700	-12.788%	63	316	-47.997%
2026-07-24	134.9300	141.0000	117.0300	121.0500	-27.026%	129	316	-54.647%
2026-07-23	177.0500	183.9500	165.8800	165.8800	+0.582%	31	292	-66.904%
2026-07-22	147.9500	168.0300	147.9500	164.9200	+1.671%	33	295	-66.711%
2026-07-21	145.5500	170.3000	134.2000	162.2100	+54.486%	58	300	-66.155%
2026-07-20	119.3000	122.4500	105.0000	105.0000	-0.048%	16	303	-47.714%
2026-07-17	82.5000	120.6800	82.5000	105.0500	+7.666%	32	301	-47.739%
2026-07-16	104.4500	110.5200	96.2000	97.5700	-24.755%	19	299	-43.733%
2026-07-15	160.0000	160.0000	114.0900	129.6700	-27.981%	57	306	-57.662%
2026-07-14	175.7500	180.0500	158.2100	180.0500	+21.820%	24	292	-69.508%
2026-07-13	139.9600	149.3000	136.7300	147.8000	-15.999%	45	298	-62.855%
2026-07-10	175.0000	176.0000	170.9200	175.9500	-9.931%	21	281	-68.798%
2026-07-09	205.0000	219.8500	192.8500	195.3500	+17.681%	33	280	-71.897%
2026-07-08	143.4500	172.9000	139.3500	166.0000	+11.409%	141	305	-66.928%
2026-07-07	151.0000	163.5500	136.1500	149.0000	-24.173%	135	273	-63.154%
2026-07-06	196.5000	196.5000	196.5000	196.5000	-0.557%	1	241	-72.061%
2026-07-02	197.6000	197.6000	197.6000	197.6000	-38.848%	1	242	-72.217%
2026-06-30	323.1300	323.1300	323.1300	323.1300	+9.387%	3	242	-83.010%
2026-06-29	282.4000	295.4000	282.4000	295.4000	-4.664%	16	242	-81.415%
2026-06-26	307.9800	309.8500	307.9800	309.8500	-12.472%	9	248	-82.282%
2026-06-25	372.5300	386.4500	354.0000	354.0000	+54.047%	24	243	-84.492%
2026-06-24	244.1500	254.1900	229.8000	229.8000	-17.418%	13	234	-76.110%
2026-06-23	293.9500	293.9500	278.2700	278.2700	-24.914%	12	237	-80.271%
2026-06-22	362.4300	371.1700	357.0000	370.6000	+14.737%	5	237	-85.186%
2026-06-18	291.3500	328.0000	291.3500	323.0000	+18.371%	14	236	-83.003%
2026-06-17	239.4100	272.8700	239.4100	272.8700	+7.675%	16	236	-79.881%
2026-06-16	269.0100	276.4800	246.5500	253.4200	-12.674%	35	236	-78.336%
2026-06-15	267.8200	290.2000	267.8200	290.2000	+27.448%	11	239	-81.082%
2026-06-12	210.3500	232.3800	210.3500	227.7000	+3.500%	13	245	-75.889%
2026-06-11	181.1800	220.0000	173.0000	220.0000	+31.461%	33	253	-75.045%
2026-06-10	171.5400	197.9400	160.2900	167.3500	-9.784%	80	244	-67.195%
2026-06-09	213.1000	213.1000	152.6000	185.5000	-3.108%	44	226	-70.404%
2026-06-08	194.5000	205.6000	186.5000	191.4500	+23.317%	198	239	-71.324%
2026-06-05	192.0000	193.8300	154.4000	155.2500	-34.714%	80	186	-64.638%
2026-06-04	235.3100	237.8000	228.7500	237.8000	-13.053%	6	177	-76.913%
2026-06-03	259.9500	280.2000	259.9500	273.5000	-0.618%	8	175	-79.927%
2026-06-02	253.4000	281.1000	250.0000	275.2000	+7.353%	8	175	-80.051%
2026-06-01	259.3100	262.5000	254.0700	256.3500	+17.835%	14	179	-78.584%
2026-05-29	205.0000	218.6300	197.8500	217.5500	+16.649%	109	180	-74.764%
2026-05-28	182.0000	200.9600	182.0000	186.5000	-1.842%	101	200	-70.563%
2026-05-27	198.1700	204.0000	170.5000	190.0000	+6.820%	84	159	-71.105%
2026-05-26	158.0000	178.9900	153.2700	177.8700	+126.154%	68	103	-69.135%
2026-05-20	74.3300	79.3000	74.3300	78.6500	+33.305%	3	75	-30.197%
2026-05-19	62.5000	62.5000	58.0000	59.0000	-3.120%	10	76	-6.949%
2026-05-18	78.7000	78.7000	60.9000	60.9000	-31.841%	6	76	-9.852%
2026-05-15	91.3000	91.3000	89.3500	89.3500	-21.623%	6	76	-38.556%
2026-05-14	130.5000	130.5000	114.0000	114.0000	-12.657%	8	79	-51.842%
2026-05-13	125.2400	135.3500	125.2400	130.5200	+16.484%	7	74	-57.937%
2026-05-12	90.8500	112.0500	90.8500	112.0500	-15.011%	14	74	-51.004%
2026-05-11	125.4500	140.0700	119.0000	131.8400	+45.198%	15	74	-58.359%
2026-05-08	73.8200	90.8000	70.7000	90.8000	+83.508%	188	74	-39.537%
2026-05-07	58.2100	58.2100	49.4800	49.4800	-10.605%	2	21	+10.954%
2026-05-06	52.9500	55.3500	52.9500	55.3500	+17.143%	2	20	-0.813%
2026-05-05	42.2900	47.4500	42.2900	47.2500	+52.764%	6	20	+16.190%
2026-05-04	30.9300	30.9300	30.9300	30.9300	+58.210%	1	20	+77.498%
2026-05-01	22.1600	22.1600	19.5500	19.5500	+19.207%	5	18	+180.818%
2026-04-30	16.4000	16.4000	16.4000	16.4000	-3.245%	2	18	+234.756%
2026-04-28	16.0000	16.9500	16.0000	16.9500	-19.668%	4	18	+223.894%
2026-04-27	20.4000	21.1000	20.3800	21.1000	0.000%	17	17	+160.190%