Dark

MU20260918C930
MU Sep 18 2026 930.00 Call (MU260918C00930000)
option OPRA

EOD

Sep 10, 2026

62.75-38.661%(-39.55)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	68.9000	73.4600	59.8000	62.7500	-38.661%	170	806	0.000%
2026-09-09	81.1700	114.1600	81.1700	102.3000	+19.579%	89	800	-38.661%
2026-09-08	115.0000	115.0000	85.5500	85.5500	-14.493%	39	757	-26.651%
2026-09-04	69.3100	101.8000	69.3100	100.0500	+75.526%	210	859	-37.281%
2026-09-03	44.3000	57.0000	37.0000	57.0000	+1.423%	190	859	+10.088%
2026-09-02	43.5500	57.7500	43.4500	56.2000	+20.601%	517	840	+11.655%
2026-09-01	49.7000	66.0000	41.0000	46.6000	-22.333%	1,057	905	+34.657%
2026-08-31	47.7000	60.0000	47.3600	60.0000	+23.026%	167	910	+4.583%
2026-08-28	42.0900	60.0000	42.0900	48.7700	-14.454%	252	937	+28.665%
2026-08-27	79.5500	79.5500	43.0000	57.0100	-11.089%	492	899	+10.068%
2026-08-26	59.9800	66.8000	57.0100	64.1200	+3.419%	201	780	-2.137%
2026-08-25	58.8000	71.7500	55.6800	62.0000	+17.269%	339	779	+1.210%
2026-08-24	66.8000	66.8000	44.6900	52.8700	-39.300%	233	716	+18.687%
2026-08-21	105.4500	105.4500	82.6000	87.1000	-9.983%	59	651	-27.956%
2026-08-20	74.3400	96.7600	70.0000	96.7600	+32.005%	85	656	-35.149%
2026-08-19	86.7200	86.7200	63.4000	73.3000	-6.589%	117	696	-14.393%
2026-08-18	79.8100	81.9400	71.2000	78.4700	-38.460%	105	663	-20.033%
2026-08-17	119.6100	142.4300	119.6100	127.5100	+27.510%	157	611	-50.788%
2026-08-14	99.0000	105.3000	92.0000	100.0000	+3.627%	113	629	-37.250%
2026-08-13	68.9000	109.7500	68.9000	96.5000	+38.035%	245	594	-34.974%
2026-08-12	72.2500	84.1000	67.5000	69.9100	+44.144%	260	610	-10.242%
2026-08-11	53.1900	53.1900	44.2300	48.5000	-10.351%	73	574	+29.381%
2026-08-10	58.5000	70.3500	54.1000	54.1000	-18.463%	99	558	+15.989%
2026-08-07	83.4000	83.4100	58.2200	66.3500	-18.318%	97	546	-5.426%
2026-08-06	60.5900	97.3000	60.5900	81.2300	-19.852%	24	528	-22.750%
2026-08-05	95.4200	111.8500	95.4200	101.3500	+2.508%	87	525	-38.086%
2026-08-04	91.0600	103.1000	86.0200	98.8700	+44.336%	95	514	-36.533%
2026-08-03	48.9500	68.6800	48.5200	68.5000	+0.293%	31	560	-8.394%
2026-07-31	115.0500	123.4500	68.3000	68.3000	-27.801%	63	553	-8.126%
2026-07-30	64.5500	97.2500	54.3000	94.6000	+122.588%	240	535	-33.668%
2026-07-29	78.0500	78.0500	42.5000	42.5000	-41.013%	13	413	+47.647%
2026-07-28	73.7500	77.1500	62.8200	72.0500	-34.213%	43	411	-12.908%
2026-07-27	125.0000	130.0000	95.8300	109.5200	-15.173%	68	414	-42.705%
2026-07-24	150.9500	150.9500	121.1400	129.1100	-25.576%	108	415	-51.398%
2026-07-23	182.7700	183.0000	172.4200	173.4800	+7.745%	8	377	-63.829%
2026-07-22	156.3500	175.0000	155.7200	161.0100	-5.588%	69	377	-61.027%
2026-07-21	145.5800	174.1900	139.1200	170.5400	+38.078%	56	375	-63.205%
2026-07-20	119.0500	125.6500	112.3000	123.5100	+8.628%	51	382	-49.194%
2026-07-17	85.7300	126.9100	85.6800	113.7000	+10.603%	151	380	-44.811%
2026-07-16	119.4200	119.7500	96.5500	102.8000	-23.169%	117	354	-38.959%
2026-07-15	162.3500	162.3500	118.2500	133.8000	-26.725%	80	322	-53.102%
2026-07-14	176.8000	183.8000	173.1900	182.6000	+21.208%	20	345	-65.635%
2026-07-13	147.1000	153.0000	137.2300	150.6500	-15.767%	99	350	-58.347%
2026-07-10	178.8500	178.8500	178.8500	178.8500	-8.008%	3	299	-64.915%
2026-07-09	201.5500	222.2800	194.4200	194.4200	+15.486%	34	299	-67.725%
2026-07-08	159.9500	174.1500	151.0000	168.3500	+3.920%	61	322	-62.726%
2026-07-07	160.6500	166.8500	140.6200	162.0000	-21.815%	148	334	-61.265%
2026-07-06	209.4100	210.0000	207.2000	207.2000	+10.778%	4	262	-69.715%
2026-07-02	195.3000	195.3000	187.0400	187.0400	-23.029%	3	263	-66.451%
2026-07-01	275.3900	275.3900	238.3900	243.0000	-22.290%	7	263	-74.177%
2026-06-29	312.6500	312.7000	312.6500	312.7000	-2.281%	2	263	-79.933%
2026-06-26	343.0000	343.0000	320.0000	320.0000	-12.059%	5	263	-80.391%
2026-06-25	375.4500	375.4500	363.8800	363.8800	+51.339%	6	267	-82.755%
2026-06-24	250.3000	250.3000	240.4400	240.4400	-10.015%	2	267	-73.902%
2026-06-23	285.0700	291.7000	267.2000	267.2000	-27.729%	5	269	-76.516%
2026-06-22	375.7400	375.7400	362.5000	369.7200	+13.296%	7	271	-83.028%
2026-06-18	314.5000	326.3300	314.5000	326.3300	+21.389%	2	274	-80.771%
2026-06-17	241.1000	284.4000	241.1000	268.8300	+3.996%	6	274	-76.658%
2026-06-16	300.2100	300.2100	258.5000	258.5000	-11.015%	12	274	-75.725%
2026-06-15	269.8000	294.8800	269.8000	290.5000	+28.301%	18	281	-78.399%
2026-06-12	216.4900	244.3000	216.4900	226.4200	+0.968%	16	288	-72.286%
2026-06-11	170.6100	224.2500	170.6100	224.2500	+26.317%	50	300	-72.018%
2026-06-10	178.3000	203.0000	163.7300	177.5300	+1.446%	57	298	-64.654%
2026-06-09	221.5600	221.5600	151.0000	175.0000	-9.873%	34	301	-64.143%
2026-06-08	199.0000	206.8900	185.0000	194.1700	+19.123%	105	300	-67.683%
2026-06-05	188.0000	200.6000	158.6500	163.0000	-31.258%	102	338	-61.503%
2026-06-04	235.3000	242.9500	228.1000	237.1200	-17.253%	5	264	-73.537%
2026-06-03	267.1300	286.5600	266.2100	286.5600	+12.934%	106	266	-78.102%
2026-06-02	253.7400	253.7400	253.7400	253.7400	-3.252%	4	270	-75.270%
2026-06-01	246.7000	271.5900	246.7000	262.2700	+18.674%	31	274	-76.074%
2026-05-29	208.4500	226.0500	205.5700	221.0000	+17.923%	46	281	-71.606%
2026-05-28	195.0900	202.6000	174.3500	187.4100	-2.639%	72	291	-66.517%
2026-05-27	207.2000	207.2000	170.1000	192.4900	+11.375%	94	255	-67.401%
2026-05-26	145.9900	184.9900	141.6600	172.8300	+80.879%	112	241	-63.693%
2026-05-22	95.6500	95.6500	95.5500	95.5500	+17.759%	2	267	-34.328%
2026-05-20	81.0300	81.6000	81.0300	81.1400	-2.406%	8	267	-22.665%
2026-05-19	67.1800	83.1400	67.1800	83.1400	+26.834%	113	200	-24.525%
2026-05-18	76.7500	76.7500	65.1100	65.5500	-28.796%	3	200	-4.272%
2026-05-15	92.1000	92.1900	92.0600	92.0600	-28.218%	4	200	-31.838%
2026-05-13	128.5700	128.9100	126.4300	128.2500	+23.128%	4	200	-51.072%
2026-05-12	118.1700	118.1700	92.7700	104.1600	-27.742%	6	200	-39.756%
2026-05-11	128.1500	144.4000	123.6000	144.1500	+59.476%	7	200	-56.469%
2026-05-08	75.1900	93.3500	75.1500	90.3900	+88.313%	76	199	-30.579%
2026-05-05	47.8500	48.0000	47.8500	48.0000	+122.738%	2	163	+30.729%
2026-04-27	21.5500	21.5500	21.5500	21.5500	+57.991%	1	163	+191.183%
2026-04-23	13.5400	13.6800	13.5400	13.6400	0.000%	163	162	+360.044%