Dark

MU20260918C920
MU Sep 18 2026 920.00 Call (MU260918C00920000)
option OPRA

EOD

Sep 10, 2026

72.90-35.601%(-40.30)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	88.0000	88.0000	68.8500	72.9000	-35.601%	95	1,306	0.000%
2026-09-09	105.8000	124.3000	105.8000	113.2000	+12.101%	134	1,315	-35.601%
2026-09-08	124.7500	124.7500	100.9800	100.9800	-7.034%	13	1,332	-27.807%
2026-09-04	77.0000	108.6200	77.0000	108.6200	+72.413%	234	1,370	-32.885%
2026-09-03	47.7000	63.0000	43.4000	63.0000	+0.223%	88	1,370	+15.714%
2026-09-02	54.3500	62.8600	50.2200	62.8600	+24.970%	130	1,370	+15.972%
2026-09-01	52.5000	72.2500	47.6800	50.3000	-24.869%	137	1,404	+44.930%
2026-08-31	51.9500	67.0800	51.9500	66.9500	+23.183%	435	1,446	+8.887%
2026-08-28	50.5300	65.0000	46.9000	54.3500	-12.691%	300	1,199	+34.131%
2026-08-27	85.4000	85.4000	46.7100	62.2500	-11.300%	782	1,228	+17.108%
2026-08-26	67.8500	71.3500	62.6000	70.1800	+5.677%	69	1,177	+3.876%
2026-08-25	65.0000	76.0000	59.6000	66.4100	+16.488%	150	1,165	+9.773%
2026-08-24	64.3400	64.4700	47.5000	57.0100	-38.467%	556	1,171	+27.872%
2026-08-21	89.2300	94.8500	89.2300	92.6500	-7.350%	30	927	-21.317%
2026-08-20	83.1200	100.0000	78.2500	100.0000	+28.025%	28	922	-27.100%
2026-08-19	85.0000	85.0000	69.0000	78.1100	-5.091%	80	926	-6.670%
2026-08-18	101.7000	101.7000	78.0700	82.3000	-36.882%	95	917	-11.422%
2026-08-17	126.9800	150.0000	126.9800	130.3900	+23.592%	90	895	-44.091%
2026-08-14	109.3500	115.0000	96.9200	105.5000	+12.943%	34	918	-30.900%
2026-08-13	74.0000	115.0000	72.7500	93.4100	+26.435%	199	929	-21.957%
2026-08-12	80.7800	88.6400	72.8500	73.8800	+38.768%	200	927	-1.326%
2026-08-11	56.1500	56.1500	48.2000	53.2400	-11.854%	27	912	+36.927%
2026-08-10	63.2700	73.7000	59.8400	60.4000	-14.605%	153	905	+20.695%
2026-08-07	73.8800	73.8800	61.5500	70.7300	-14.937%	172	855	+3.068%
2026-08-06	69.3300	101.7000	62.5500	83.1500	-14.587%	94	853	-12.327%
2026-08-05	100.0600	116.7000	96.6000	97.3500	-4.089%	184	838	-25.116%
2026-08-04	85.6500	108.0100	85.5800	101.5000	+50.148%	72	825	-28.177%
2026-08-03	51.5000	73.6000	51.5000	67.6000	-9.746%	46	819	+7.840%
2026-07-31	124.5500	128.0500	70.7700	74.9000	-25.473%	41	815	-2.670%
2026-07-30	62.0000	101.0000	62.0000	100.5000	+125.084%	95	818	-27.463%
2026-07-29	78.0000	78.0000	44.6500	44.6500	-41.672%	40	826	+63.270%
2026-07-28	86.2500	86.2500	64.6200	76.5500	-33.092%	73	814	-4.768%
2026-07-27	131.0000	135.5500	98.0000	114.4100	-12.976%	68	795	-36.282%
2026-07-24	157.9000	157.9000	126.1000	131.4700	-25.011%	46	799	-44.550%
2026-07-23	182.0500	195.2000	175.3200	175.3200	+0.770%	18	802	-58.419%
2026-07-22	174.2000	179.7000	173.9800	173.9800	+0.887%	26	801	-58.099%
2026-07-21	148.7600	183.5500	141.1500	172.4500	+38.458%	70	799	-57.727%
2026-07-20	121.6500	130.5700	116.4000	124.5500	+13.932%	118	823	-41.469%
2026-07-17	88.8100	131.9300	86.0000	109.3200	+3.966%	314	802	-33.315%
2026-07-16	123.3700	123.3700	100.0000	105.1500	-23.259%	41	720	-30.670%
2026-07-15	144.5000	144.5000	122.0000	137.0200	-28.119%	198	715	-46.796%
2026-07-14	186.4000	190.6200	169.7500	190.6200	+22.388%	29	618	-61.756%
2026-07-13	149.8000	158.2700	139.6000	155.7500	-16.818%	76	624	-53.194%
2026-07-10	187.2400	187.2400	187.2400	187.2400	-16.418%	1	603	-61.066%
2026-07-09	218.0000	229.8200	216.0000	224.0200	+28.747%	17	603	-67.458%
2026-07-08	163.8300	178.0000	155.0000	174.0000	+5.455%	30	612	-58.103%
2026-07-07	160.0000	171.4700	144.5200	165.0000	-21.053%	141	616	-55.818%
2026-07-06	211.3000	218.0000	209.0000	209.0000	+8.431%	7	571	-65.120%
2026-07-02	207.1500	207.1500	191.6200	192.7500	-22.241%	5	570	-62.179%
2026-07-01	276.0000	276.0000	247.8800	247.8800	-26.255%	5	570	-70.591%
2026-06-30	308.0000	336.1300	308.0000	336.1300	+9.457%	17	571	-78.312%
2026-06-29	261.5000	308.0000	235.4500	307.0900	-1.542%	6	561	-76.261%
2026-06-26	353.0000	353.0000	311.9000	311.9000	-15.577%	3	562	-76.627%
2026-06-25	403.1300	411.2300	357.8300	369.4500	+46.957%	16	562	-80.268%
2026-06-24	257.9200	257.9200	235.1500	251.4000	-6.001%	4	566	-71.002%
2026-06-23	308.7000	308.7000	261.0500	267.4500	-28.945%	17	567	-72.743%
2026-06-22	382.0000	383.0100	371.2300	376.4000	+13.836%	20	566	-80.632%
2026-06-18	303.4000	330.6500	303.4000	330.6500	+12.946%	6	575	-77.953%
2026-06-17	264.5000	294.4500	248.6500	292.7500	+11.950%	11	575	-75.098%
2026-06-16	313.8700	313.8700	261.5000	261.5000	-12.839%	16	575	-72.122%
2026-06-15	277.0000	300.0200	277.0000	300.0200	+28.285%	4	582	-75.702%
2026-06-12	210.3500	242.4300	210.3500	233.8700	+0.421%	37	583	-68.829%
2026-06-11	182.5000	232.8900	178.8000	232.8900	+35.962%	91	592	-68.698%
2026-06-10	180.0200	209.7600	168.0500	171.2900	-3.618%	21	593	-57.441%
2026-06-09	221.8000	221.8000	158.6000	177.7200	-10.738%	32	591	-58.980%
2026-06-08	200.0000	210.2500	190.0200	199.1000	+25.694%	22	588	-63.385%
2026-06-05	202.8000	204.7400	158.4000	158.4000	-37.955%	156	589	-53.977%
2026-06-04	238.0000	260.8000	232.4500	255.3000	-11.966%	27	554	-71.445%
2026-06-03	282.0700	291.5100	270.2000	290.0000	+4.051%	107	560	-74.862%
2026-06-02	266.3000	278.7100	259.0500	278.7100	+2.166%	17	545	-73.844%
2026-06-01	273.2500	275.0100	255.9400	272.8000	+24.566%	30	550	-73.277%
2026-05-29	215.9500	229.0000	207.5200	219.0000	+14.870%	52	552	-66.712%
2026-05-28	200.0000	207.2500	181.0000	190.6500	-3.076%	96	550	-61.762%
2026-05-27	210.0000	210.0000	175.7700	196.7000	+5.142%	129	561	-62.938%
2026-05-26	143.2000	187.9200	143.2000	187.0800	+86.987%	65	552	-61.033%
2026-05-22	97.7300	100.0500	97.7300	100.0500	+6.663%	21	518	-27.136%
2026-05-21	93.7500	93.8000	90.9600	93.8000	+14.656%	6	497	-22.281%
2026-05-19	70.1800	82.0000	62.0500	81.8100	+17.712%	76	497	-10.891%
2026-05-18	84.7500	84.7500	69.5000	69.5000	-25.108%	13	494	+4.892%
2026-05-15	92.8000	92.8000	92.8000	92.8000	-32.263%	1	494	-21.444%
2026-05-13	130.1100	137.0000	130.1100	137.0000	+27.252%	3	494	-46.788%
2026-05-12	115.5000	115.5000	90.3300	107.6600	-27.134%	25	494	-32.287%
2026-05-11	129.8000	147.7500	124.0700	147.7500	+51.616%	62	494	-50.660%
2026-05-08	78.0000	97.4500	74.7500	97.4500	+82.184%	229	493	-25.192%
2026-05-07	54.5000	54.5000	53.4900	53.4900	-11.294%	3	491	+36.287%
2026-05-06	53.0000	62.0000	53.0000	60.3000	+20.600%	3	491	+20.896%
2026-05-05	43.7900	53.6000	43.7900	50.0000	+49.790%	495	491	+45.800%
2026-05-04	27.5000	33.3800	27.5000	33.3800	+43.016%	4	60	+118.394%
2026-05-01	23.3400	23.3400	23.3400	23.3400	+14.412%	2	59	+212.339%
2026-04-29	20.4000	20.4000	20.4000	20.4000	+16.306%	1	59	+257.353%
2026-04-24	17.3900	17.6500	17.3700	17.5400	0.000%	201	59	+315.621%