Dark

MU20260918C910
MU Sep 18 2026 910.00 Call (MU260918C00910000)
option OPRA

EOD

Sep 10, 2026

81.09-33.696%(-41.21)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	91.6500	93.0000	77.8200	81.0900	-33.696%	46	3,581	0.000%
2026-09-09	98.7500	136.0000	98.7500	122.3000	+21.197%	189	3,584	-33.696%
2026-09-08	122.0000	122.0000	100.9100	100.9100	-14.061%	8	3,549	-19.641%
2026-09-04	82.5500	117.4200	82.5500	117.4200	+69.903%	255	3,531	-30.940%
2026-09-03	53.3500	71.8000	51.5500	69.1100	+1.394%	50	3,531	+17.335%
2026-09-02	56.0000	68.1600	56.0000	68.1600	+19.579%	62	3,527	+18.970%
2026-09-01	60.8200	78.2300	51.4500	57.0000	-20.613%	57	3,555	+42.263%
2026-08-31	63.2500	71.8000	60.0000	71.8000	+23.559%	54	3,560	+12.939%
2026-08-28	57.1000	71.4200	51.0000	58.1100	-15.044%	453	3,587	+39.546%
2026-08-27	77.2500	77.2500	50.9500	68.4000	-6.875%	312	3,624	+18.553%
2026-08-26	69.0000	77.0000	67.4500	73.4500	+2.857%	42	3,515	+10.402%
2026-08-25	72.3400	81.1800	64.7500	71.4100	+15.550%	359	3,530	+13.556%
2026-08-24	64.1100	67.9000	52.7500	61.8000	-34.548%	580	3,511	+31.214%
2026-08-21	107.9400	114.3000	94.4200	94.4200	-7.703%	14	3,312	-14.118%
2026-08-20	90.1100	103.4500	90.1100	102.3000	+37.040%	12	3,310	-20.733%
2026-08-19	98.5000	98.5000	74.2900	74.6500	-16.312%	133	3,306	+8.627%
2026-08-18	107.4000	111.0600	84.2000	89.2000	-35.873%	54	3,321	-9.092%
2026-08-17	129.8200	156.2000	129.8200	139.1000	+30.918%	100	3,321	-41.704%
2026-08-14	108.8500	117.9700	105.6200	106.2500	+6.314%	28	3,385	-23.680%
2026-08-13	77.5100	122.0000	77.5100	99.9400	+27.085%	150	3,384	-18.861%
2026-08-12	81.0500	94.1000	76.4600	78.6400	+34.588%	232	3,408	+3.115%
2026-08-11	58.6400	58.6400	49.0500	58.4300	-3.421%	60	3,389	+38.781%
2026-08-10	63.0800	73.2900	60.5000	60.5000	-19.708%	166	3,380	+34.033%
2026-08-07	89.1500	91.0500	63.4700	75.3500	-10.298%	265	3,358	+7.618%
2026-08-06	74.4100	105.2100	66.4500	84.0000	-16.832%	106	3,280	-3.464%
2026-08-05	113.0000	121.0000	101.0000	101.0000	-4.663%	339	3,276	-19.713%
2026-08-04	87.0000	112.7200	87.0000	105.9400	+37.817%	103	3,321	-23.457%
2026-08-03	53.8700	76.8700	51.6200	76.8700	+2.493%	29	3,323	+5.490%
2026-07-31	125.7000	132.7000	75.0000	75.0000	-26.108%	172	3,324	+8.120%
2026-07-30	63.8900	105.2000	63.8900	101.5000	+103.733%	72	3,310	-20.108%
2026-07-29	74.7600	77.0700	49.5700	49.8200	-38.334%	77	3,347	+62.766%
2026-07-28	85.6900	85.6900	67.8500	80.7900	-32.876%	32	3,339	+0.371%
2026-07-27	141.2200	141.2200	104.0900	120.3600	-12.146%	77	3,333	-32.627%
2026-07-24	145.8000	145.8000	130.2300	137.0000	-28.212%	38	3,306	-40.810%
2026-07-23	190.3000	198.5300	183.4200	190.8400	+6.913%	32	3,289	-57.509%
2026-07-22	176.2700	182.0000	174.5500	178.5000	-0.833%	19	3,287	-54.571%
2026-07-21	150.7000	186.0000	147.0000	180.0000	+54.626%	221	3,284	-54.950%
2026-07-20	130.6000	134.1000	116.4100	116.4100	-3.594%	75	3,306	-30.341%
2026-07-17	94.0000	132.8800	87.6500	120.7500	+9.355%	167	3,296	-32.845%
2026-07-16	126.7500	126.7500	105.2100	110.4200	-21.465%	52	3,259	-26.562%
2026-07-15	148.0000	148.1500	124.9800	140.6000	-27.007%	176	3,264	-42.326%
2026-07-14	191.5500	194.0000	177.1700	192.6200	+24.891%	27	3,199	-57.902%
2026-07-13	155.7500	159.2700	143.6100	154.2300	-19.672%	293	3,213	-47.423%
2026-07-10	190.0000	192.0000	186.8000	192.0000	-14.534%	8	2,986	-57.766%
2026-07-09	221.6400	235.3000	219.6200	224.6500	+24.806%	21	2,985	-63.904%
2026-07-08	168.3200	182.5000	168.3200	180.0000	+10.092%	14	2,996	-54.950%
2026-07-07	168.0000	173.6300	150.0300	163.5000	-24.404%	133	3,005	-50.404%
2026-07-06	217.5000	219.4500	216.2800	216.2800	+9.837%	31	2,973	-62.507%
2026-07-02	196.9100	196.9100	196.9100	196.9100	-19.385%	1	2,990	-58.819%
2026-07-01	253.6000	265.0000	244.2600	244.2600	-27.519%	12	2,990	-66.802%
2026-06-30	323.6000	337.5000	323.6000	337.0000	+28.332%	110	2,993	-75.938%
2026-06-29	247.4500	262.6000	247.4500	262.6000	-26.750%	6	2,993	-69.120%
2026-06-26	353.8300	358.5000	353.8300	358.5000	-9.925%	2	2,998	-77.381%
2026-06-25	411.1000	411.1000	394.1700	398.0000	+64.565%	6	2,998	-79.626%
2026-06-24	264.7500	264.7500	241.8500	241.8500	-12.847%	9	3,001	-66.471%
2026-06-23	292.7400	303.6500	268.2700	277.5000	-27.371%	18	2,999	-70.778%
2026-06-22	388.9600	388.9600	382.0800	382.0800	+10.738%	7	3,006	-78.777%
2026-06-18	321.0000	345.0300	308.1800	345.0300	+23.844%	28	3,026	-76.498%
2026-06-17	275.1000	298.1000	252.9800	278.6000	+6.032%	35	3,026	-70.894%
2026-06-16	306.1300	319.4700	262.7500	262.7500	-13.962%	175	3,026	-69.138%
2026-06-15	288.0000	309.6300	278.7900	305.3900	+25.675%	22	2,999	-73.447%
2026-06-12	219.9700	248.8500	219.0300	243.0000	+1.610%	26	3,007	-66.630%
2026-06-11	182.5300	239.1500	177.4800	239.1500	+35.573%	69	3,011	-66.092%
2026-06-10	188.0900	201.4000	171.8500	176.4000	-4.494%	50	3,031	-54.031%
2026-06-09	231.0000	231.0000	159.3000	184.7000	-8.898%	60	3,016	-56.096%
2026-06-08	204.9000	218.8500	194.5300	202.7400	+18.791%	90	3,015	-60.003%
2026-06-05	199.5500	205.3900	165.6000	170.6700	-34.358%	50	3,020	-52.487%
2026-06-04	241.4000	260.0000	238.0000	260.0000	-13.936%	7	3,019	-68.812%
2026-06-03	277.0000	302.1000	274.2900	302.1000	+10.075%	6	3,022	-73.158%
2026-06-02	268.9200	275.5000	268.9200	274.4500	+1.686%	94	3,024	-70.454%
2026-06-01	262.7500	282.0000	262.7500	269.9000	+17.348%	29	3,118	-69.956%
2026-05-29	220.1500	231.9000	217.9400	230.0000	+18.447%	21	3,144	-64.743%
2026-05-28	204.5500	212.5100	182.8500	194.1800	-3.345%	68	3,146	-58.240%
2026-05-27	213.7000	215.1900	180.0800	200.9000	+11.891%	140	3,161	-59.637%
2026-05-26	132.0000	190.8300	132.0000	179.5500	+76.202%	338	3,128	-54.837%
2026-05-22	98.2000	101.9000	94.2000	101.9000	+4.054%	6	3,036	-20.422%
2026-05-21	91.5000	99.0000	91.5000	97.9300	+8.811%	4	3,034	-17.196%
2026-05-20	87.1700	90.0000	78.5000	90.0000	+16.883%	79	3,034	-9.900%
2026-05-19	71.0000	87.0300	61.4600	77.0000	+10.000%	34	3,043	+5.312%
2026-05-18	102.6300	102.6300	66.0000	70.0000	-24.242%	61	3,043	+15.843%
2026-05-15	97.3000	100.7700	92.4000	92.4000	-29.250%	20	3,043	-12.240%
2026-05-14	138.5000	138.7500	130.6000	130.6000	-8.351%	8	3,111	-37.910%
2026-05-13	130.0000	142.5000	130.0000	142.5000	+30.196%	32	3,170	-43.095%
2026-05-12	123.8600	124.1400	91.0000	109.4500	-27.276%	93	3,170	-25.911%
2026-05-11	132.8500	151.5000	119.0000	150.5000	+52.854%	338	3,170	-46.120%
2026-05-08	72.4800	98.5000	72.4800	98.4600	+80.661%	1,346	3,247	-17.642%
2026-05-07	57.0000	68.2000	52.2900	54.5000	-12.097%	1,452	3,373	+48.789%
2026-05-06	60.3300	62.8500	55.0000	62.0000	+16.761%	170	4,174	+30.790%
2026-05-05	50.4000	54.7400	48.8000	53.1000	+65.679%	1,223	4,336	+52.712%
2026-05-04	31.0000	36.8400	31.0000	32.0500	+32.602%	16	5,140	+153.011%
2026-05-01	24.2000	24.8000	22.4000	24.1700	+29.598%	9	5,145	+235.499%
2026-04-30	21.8000	21.8000	17.4500	18.6500	-7.673%	20	5,145	+334.799%
2026-04-29	21.9300	22.0000	19.0000	20.2000	+8.602%	44	5,137	+301.436%
2026-04-28	18.4000	19.0000	16.4600	18.6000	-19.025%	17	5,168	+335.968%
2026-04-27	23.8000	25.3500	22.4600	22.9700	+28.324%	1,279	5,175	+253.026%
2026-04-24	17.6600	19.0700	17.6600	17.9000	+27.402%	16	6,156	+353.017%
2026-04-23	13.8000	16.0800	13.7000	14.0500	-13.962%	116	6,160	+477.153%
2026-04-22	11.4500	16.7000	11.4500	16.3300	+79.451%	112	6,132	+396.571%
2026-04-21	9.1000	9.1000	9.1000	9.1000	-3.704%	5	6,120	+791.099%
2026-04-20	9.3500	9.4500	8.9000	9.4500	-17.105%	84	6,120	+758.095%
2026-04-17	12.5500	13.5000	11.4000	11.4000	+1.695%	171	6,136	+611.316%
2026-04-16	11.1000	12.3000	10.6000	11.2100	-1.753%	83	6,125	+623.372%
2026-04-15	12.0500	12.0500	10.2000	11.4100	-3.305%	1,026	6,176	+610.692%
2026-04-14	8.0000	11.8000	7.1000	11.8000	+67.376%	53	5,683	+587.203%
2026-04-13	6.0500	7.0500	6.0500	7.0500	-5.114%	53	5,688	+1,050.213%
2026-04-10	7.2500	7.4300	6.7000	7.4300	+10.074%	1,203	5,683	+991.386%
2026-04-09	5.7500	6.9500	5.3500	6.7500	+22.727%	44	4,797	+1,101.333%
2026-04-08	5.5900	5.7000	5.1500	5.5000	+41.026%	57	4,804	+1,374.364%
2026-04-07	3.9400	4.2000	3.5500	3.9000	-10.138%	750	4,772	+1,979.231%
2026-04-06	4.4100	4.5500	4.2600	4.3400	+24.355%	2,943	4,128	+1,768.433%
2026-04-02	3.5000	3.7300	3.2300	3.4900	-6.933%	10	1,680	+2,223.496%
2026-04-01	2.5500	4.3000	2.5500	3.7500	+68.161%	106	1,680	+2,062.400%
2026-03-31	1.3500	2.2300	1.3500	2.2300	+42.949%	125	1,639	+3,536.323%
2026-03-30	2.5000	2.5000	1.5600	1.5600	-35.000%	128	1,551	+5,098.077%
2026-03-27	2.7100	2.8000	2.4000	2.4000	-4.000%	63	1,575	+3,278.750%
2026-03-26	3.1900	3.1900	2.2700	2.5000	-32.432%	72	1,564	+3,143.600%
2026-03-25	3.7000	4.2000	3.7000	3.7000	-17.778%	92	1,540	+2,091.622%
2026-03-24	5.4500	5.4500	4.3000	4.5000	-18.919%	141	1,546	+1,702.000%
2026-03-23	7.3300	7.3300	5.4500	5.5500	-32.317%	416	1,454	+1,361.081%
2026-03-20	10.2900	10.2900	7.9500	8.2000	-20.000%	123	1,118	+888.902%
2026-03-19	9.9000	11.2000	9.3000	10.2500	-32.787%	241	1,042	+691.122%
2026-03-18	14.8000	15.7600	14.4000	15.2500	+8.156%	89	978	+431.738%
2026-03-17	14.1000	14.1000	14.0000	14.1000	+15.102%	22	942	+475.106%
2026-03-16	13.1000	13.1000	12.2500	12.2500	+22.500%	56	940	+561.959%
2026-03-13	10.0000	10.3000	9.5000	10.0000	+22.399%	31	886	+710.900%
2026-03-12	8.7500	8.7500	8.1500	8.1700	-20.293%	21	864	+892.534%
2026-03-11	10.6500	10.6500	10.2500	10.2500	+16.345%	4	865	+691.122%
2026-03-10	8.1500	9.0500	8.1500	8.8100	+35.957%	112	865	+820.431%
2026-03-09	7.1000	7.1000	6.3100	6.4800	-10.000%	331	775	+1,151.389%
2026-03-06	6.9500	7.3500	6.9500	7.2000	-7.097%	61	930	+1,026.250%
2026-03-05	7.6000	7.7500	7.4200	7.7500	-4.908%	12	961	+946.323%
2026-03-04	7.4800	8.2000	7.4800	8.1500	+8.667%	21	966	+894.969%
2026-03-03	7.7000	7.7500	7.5000	7.5000	-25.000%	3	966	+981.200%
2026-03-02	9.4500	10.0000	9.4500	10.0000	+3.627%	11	965	+710.900%
2026-02-27	10.3000	10.4400	9.1500	9.6500	-13.839%	51	956	+740.311%
2026-02-26	12.1000	12.2000	10.5500	11.2000	-25.828%	61	930	+624.018%
2026-02-25	15.0000	15.1000	14.3700	15.1000	+13.962%	34	919	+437.020%
2026-02-24	14.0000	14.1000	13.2500	13.2500	+3.922%	100	919	+512.000%
2026-02-23	12.0000	12.7500	12.0000	12.7500	+1.351%	70	864	+536.000%
2026-02-20	13.5400	13.6500	12.3400	12.5800	+2.443%	479	797	+544.595%
2026-02-19	12.5000	12.6800	12.2100	12.2800	-10.365%	246	491	+560.342%
2026-02-18	12.0100	13.7000	12.0100	13.7000	+25.688%	6	250	+491.898%
2026-02-17	11.5000	11.5000	10.9000	10.9000	-20.900%	3	250	+643.945%
2026-02-13	15.2000	15.2000	13.5000	13.7800	-11.667%	7	247	+488.462%
2026-02-12	16.0000	17.2000	15.6000	15.6000	+17.736%	16	247	+419.808%
2026-02-11	13.2500	13.2500	13.2500	13.2500	+49.212%	15	246	+512.000%
2026-02-10	9.4800	9.4800	8.8000	8.8800	-10.754%	20	246	+813.176%
2026-02-09	9.9500	9.9500	9.9500	9.9500	-12.719%	1	231	+714.975%
2026-02-06	10.9000	11.4000	10.9000	11.4000	-7.317%	5	231	+611.316%
2026-02-05	12.1300	12.3300	11.9800	12.3000	-3.906%	4	232	+559.268%
2026-02-04	15.4000	15.4500	12.3000	12.8000	-28.492%	239	232	+533.516%
2026-02-03	20.3500	20.3500	17.9000	17.9000	-16.744%	5	19	+353.017%
2026-02-02	19.6900	21.5500	19.5800	21.5000	0.000%	29	17	+277.163%