Dark

MU20260918C900
MU Sep 18 2026 900.00 Call (MU260918C00900000)
option OPRA

EOD

Sep 10, 2026

89.53-31.583%(-41.33)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	104.2500	104.2500	81.1500	89.5300	-31.583%	496	4,774	0.000%
2026-09-09	108.9000	146.1000	108.8500	130.8600	+22.071%	226	4,605	-31.583%
2026-09-08	142.6000	146.0000	107.2000	107.2000	-14.240%	819	4,682	-16.483%
2026-09-04	85.8000	126.2200	85.8000	125.0000	+62.338%	1,150	5,131	-28.376%
2026-09-03	73.3800	77.1500	53.7500	77.0000	+1.449%	476	5,131	+16.273%
2026-09-02	63.7100	76.6500	60.0000	75.9000	+17.311%	242	5,163	+17.958%
2026-09-01	67.9000	87.7000	56.3500	64.7000	-20.123%	218	5,210	+38.377%
2026-08-31	65.8500	81.0000	65.0000	81.0000	+24.520%	576	5,228	+10.531%
2026-08-28	59.0300	77.0000	56.0000	65.0500	-10.695%	356	5,407	+37.633%
2026-08-27	95.3500	95.3500	56.0000	72.8400	-8.423%	937	5,433	+22.913%
2026-08-26	72.9000	83.5600	72.3000	79.5400	+3.299%	154	5,619	+12.560%
2026-08-25	76.2500	86.7300	69.7500	77.0000	+16.667%	351	5,667	+16.273%
2026-08-24	71.5500	73.0000	56.0000	66.0000	-37.083%	3,323	5,738	+35.652%
2026-08-21	123.9600	123.9600	101.1400	104.9000	-8.941%	273	5,557	-14.652%
2026-08-20	93.0000	115.8000	87.7300	115.2000	+29.438%	163	5,650	-22.283%
2026-08-19	101.0000	101.0500	77.9500	89.0000	-5.319%	1,145	5,655	+0.596%
2026-08-18	114.9200	116.2200	86.7800	94.0000	-35.172%	350	5,688	-4.755%
2026-08-17	136.6500	164.4300	135.2800	145.0000	+23.699%	505	5,616	-38.255%
2026-08-14	125.9000	128.0700	108.1600	117.2200	+10.585%	455	5,742	-23.622%
2026-08-13	83.5700	127.2500	81.0000	106.0000	+27.711%	1,320	5,854	-15.538%
2026-08-12	85.9000	99.0000	80.1000	83.0000	+32.419%	943	6,279	+7.867%
2026-08-11	69.1500	70.0000	53.0000	62.6800	-3.540%	629	6,063	+42.837%
2026-08-10	69.6500	82.3500	64.9800	64.9800	-17.381%	1,629	5,968	+37.781%
2026-08-07	95.7000	96.0500	68.3000	78.6500	-11.580%	1,415	5,516	+13.833%
2026-08-06	77.1000	110.0000	68.4800	88.9500	-14.471%	2,291	5,734	+0.652%
2026-08-05	109.8500	126.2000	104.0000	104.0000	-5.239%	655	5,751	-13.913%
2026-08-04	92.7500	117.4000	92.5000	109.7500	+42.774%	1,310	5,799	-18.424%
2026-08-03	60.0000	80.3400	54.8700	76.8700	-0.941%	950	5,702	+16.469%
2026-07-31	130.0000	135.3500	77.2000	77.6000	-26.585%	917	5,632	+15.374%
2026-07-30	67.1000	110.0000	63.8500	105.7000	+119.113%	976	5,654	-15.298%
2026-07-29	82.0500	91.0000	48.2400	48.2400	-41.520%	621	5,559	+85.593%
2026-07-28	95.4900	95.4900	71.0000	82.4900	-33.556%	822	5,433	+8.534%
2026-07-27	149.0800	149.0800	105.7300	124.1500	-9.147%	564	5,187	-27.886%
2026-07-24	170.2200	173.7900	134.8000	136.6500	-26.243%	390	5,256	-34.482%
2026-07-23	185.0100	207.3000	184.0500	185.2700	+1.440%	187	5,414	-51.676%
2026-07-22	170.0000	189.0500	165.9000	182.6400	-1.817%	133	5,457	-50.980%
2026-07-21	155.4500	194.2000	149.5100	186.0200	+53.141%	711	5,490	-51.871%
2026-07-20	124.7500	140.0000	120.0000	121.4700	+5.626%	588	5,672	-26.295%
2026-07-17	99.2500	142.9500	92.0000	115.0000	+0.157%	866	5,427	-22.148%
2026-07-16	125.9500	131.8800	106.8100	114.8200	-20.868%	1,312	5,278	-22.026%
2026-07-15	179.8400	182.5500	128.6000	145.1000	-25.452%	2,124	5,080	-38.298%
2026-07-14	195.0000	201.0800	172.6000	194.6400	+18.647%	54	4,796	-54.002%
2026-07-13	160.0000	166.6300	145.3500	164.0500	-18.383%	114	4,813	-45.425%
2026-07-10	191.5000	208.4000	185.0000	201.0000	-6.837%	37	4,762	-55.458%
2026-07-09	229.0000	241.8300	215.7500	215.7500	+17.703%	106	4,757	-58.503%
2026-07-08	186.0500	191.0100	164.5500	183.3000	+8.680%	192	4,809	-51.157%
2026-07-07	168.7600	180.7500	151.5000	168.6600	-20.817%	279	4,810	-46.917%
2026-07-06	225.0000	226.9300	213.0000	213.0000	+3.048%	239	4,719	-57.967%
2026-07-02	248.0000	260.0000	197.0000	206.7000	-16.988%	88	4,547	-56.686%
2026-07-01	280.4000	286.2000	249.0000	249.0000	-28.479%	23	4,547	-64.044%
2026-06-30	333.4500	350.3700	333.4500	348.1500	+6.159%	226	4,539	-74.284%
2026-06-29	290.0000	327.9500	245.0000	327.9500	+2.484%	17	4,585	-72.700%
2026-06-26	333.4800	369.2500	320.0000	320.0000	-19.497%	38	4,585	-72.022%
2026-06-25	399.6000	424.3300	342.0000	397.5000	+54.693%	310	4,582	-77.477%
2026-06-24	295.5000	295.5000	228.4500	256.9600	-6.560%	620	4,636	-65.158%
2026-06-23	297.2500	319.8000	273.4800	275.0000	-31.073%	64	4,717	-67.444%
2026-06-22	389.4000	400.0000	379.4000	398.9700	+16.658%	1,345	4,709	-77.560%
2026-06-18	318.4400	352.0000	314.6100	342.0000	+24.174%	411	3,625	-73.822%
2026-06-17	280.5500	286.5600	261.1400	275.4200	+2.425%	227	3,625	-67.493%
2026-06-16	310.7500	325.0200	263.7000	268.9000	-12.567%	100	3,625	-66.705%
2026-06-15	300.9700	318.3000	283.5300	307.5500	+29.103%	115	3,645	-70.889%
2026-06-12	224.8000	260.5700	224.8000	238.2200	-2.807%	227	3,640	-62.417%
2026-06-11	183.7200	245.1000	182.9500	245.1000	+35.064%	151	3,639	-63.472%
2026-06-10	193.8000	214.5000	176.8500	181.4700	-4.489%	126	3,648	-50.664%
2026-06-09	236.9500	236.9500	162.0000	190.0000	-10.144%	299	3,688	-52.879%
2026-06-08	210.0000	224.0000	197.4500	211.4500	+26.617%	204	3,629	-57.659%
2026-06-05	212.9000	218.0000	165.0000	167.0000	-37.253%	353	3,634	-46.389%
2026-06-04	248.5000	267.5000	231.5000	266.1500	-14.696%	76	3,578	-66.361%
2026-06-03	299.0000	312.0000	280.0000	312.0000	+3.311%	122	3,578	-71.304%
2026-06-02	277.6800	302.0000	267.3200	302.0000	+10.014%	55	3,685	-70.354%
2026-06-01	261.8500	288.0000	261.8500	274.5100	+18.492%	110	3,698	-67.386%
2026-05-29	220.0000	239.5000	214.0000	231.6700	+14.728%	114	3,704	-61.355%
2026-05-28	208.5500	216.3300	187.0000	201.9300	-1.329%	145	3,711	-55.663%
2026-05-27	223.7500	223.7500	182.2500	204.6500	+11.012%	859	3,729	-56.252%
2026-05-26	134.1000	196.2800	134.1000	184.3500	+89.660%	840	3,537	-51.435%
2026-05-22	95.8000	108.1800	94.7500	97.2000	-3.762%	74	3,688	-7.891%
2026-05-21	97.2500	104.5000	94.0000	101.0000	+8.602%	705	3,658	-11.356%
2026-05-20	90.0000	93.0000	83.0000	93.0000	+20.779%	63	3,658	-3.731%
2026-05-19	69.2900	91.0000	64.0000	77.0000	+3.300%	428	3,492	+16.273%
2026-05-18	101.9200	101.9200	67.5000	74.5400	-21.297%	484	3,492	+20.110%
2026-05-15	118.6000	118.6000	94.7100	94.7100	-26.399%	238	3,492	-5.469%
2026-05-14	128.8500	146.0000	128.6800	128.6800	-10.284%	62	3,503	-30.424%
2026-05-13	148.5000	149.1000	132.0500	143.4300	+17.277%	822	3,415	-37.579%
2026-05-12	128.3000	128.3500	92.4500	122.3000	-13.982%	407	3,415	-26.795%
2026-05-11	122.2800	155.0000	122.1000	142.1800	+39.447%	643	3,415	-37.031%
2026-05-08	74.0000	101.9600	72.8000	101.9600	+87.875%	594	3,381	-12.191%
2026-05-07	60.2800	69.8500	54.0000	54.2700	-14.710%	210	3,304	+64.971%
2026-05-06	59.9500	66.1000	52.6000	63.6300	+15.167%	546	3,241	+40.704%
2026-05-05	42.3000	57.8300	42.0000	55.2500	+67.424%	968	3,116	+62.045%
2026-05-04	29.4500	38.7500	29.4500	33.0000	+32.000%	87	2,425	+171.303%
2026-05-01	21.6000	26.0000	21.6000	25.0000	+29.534%	70	2,376	+258.120%
2026-04-30	23.6000	23.6000	18.0500	19.3000	-9.390%	168	2,376	+363.886%
2026-04-29	24.0000	24.0000	20.0000	21.3000	+21.023%	131	2,425	+320.329%
2026-04-28	20.5000	21.9500	17.0800	17.6000	-24.236%	21	2,504	+408.693%
2026-04-27	21.9300	26.0000	21.9300	23.2300	+28.343%	61	2,514	+285.407%
2026-04-24	19.0000	19.8700	17.1000	18.1000	+20.828%	170	2,507	+394.641%
2026-04-23	15.0000	16.0000	14.8000	14.9800	-13.008%	129	2,498	+497.664%
2026-04-22	11.4800	17.4000	11.4800	17.2200	+74.822%	93	2,397	+419.919%
2026-04-21	10.4800	10.6000	9.6000	9.8500	-1.795%	84	2,401	+808.934%
2026-04-20	9.9800	10.0700	9.2000	10.0300	-13.160%	17	2,401	+792.622%
2026-04-17	12.5000	12.5000	11.5500	11.5500	-8.623%	72	2,396	+675.152%
2026-04-16	12.0000	12.6400	12.0000	12.6400	+3.862%	11	2,389	+608.307%
2026-04-15	12.2000	12.2700	10.4000	12.1700	-7.593%	411	2,380	+635.661%
2026-04-14	8.0500	13.1900	7.4000	13.1700	+75.600%	178	2,301	+579.803%
2026-04-13	7.3000	7.5000	6.5000	7.5000	-1.316%	43	2,272	+1,093.733%
2026-04-10	6.6200	7.8600	6.6200	7.6000	+8.108%	24	2,271	+1,078.026%
2026-04-09	6.0900	7.0300	5.2000	7.0300	+25.312%	84	2,264	+1,173.542%
2026-04-08	6.0000	6.2500	5.6000	5.6100	+33.254%	33	2,263	+1,495.900%
2026-04-07	4.6500	4.6500	3.7000	4.2100	-7.473%	49	2,281	+2,026.603%
2026-04-06	4.1000	4.8000	4.1000	4.5500	+19.737%	56	2,279	+1,867.692%
2026-04-02	3.4000	4.0200	3.0000	3.8000	-2.564%	83	2,253	+2,256.053%
2026-04-01	2.5000	4.5000	2.5000	3.9000	+119.101%	5,520	2,253	+2,195.641%
2026-03-31	1.4000	1.8000	1.4000	1.7800	+11.250%	143	913	+4,929.775%
2026-03-30	1.9700	2.1500	1.6000	1.6000	-37.984%	36	813	+5,495.625%
2026-03-27	2.7000	3.0300	2.5000	2.5800	+8.861%	78	819	+3,370.155%
2026-03-26	3.3000	3.4900	2.3300	2.3700	-37.632%	615	842	+3,677.637%
2026-03-25	4.0000	4.0700	3.8000	3.8000	-16.484%	209	826	+2,256.053%
2026-03-24	5.5700	5.5700	4.5000	4.5500	-21.687%	121	737	+1,867.692%
2026-03-23	7.9500	7.9500	5.8000	5.8100	-33.977%	296	695	+1,440.964%
2026-03-20	11.0200	11.0200	8.8000	8.8000	-21.005%	110	546	+917.386%
2026-03-19	10.2000	13.2500	9.6000	11.1400	-28.360%	922	551	+703.680%
2026-03-18	15.0000	15.5500	15.0000	15.5500	+5.068%	6	131	+475.756%
2026-03-17	14.0000	14.8000	13.2000	14.8000	+10.448%	22	132	+504.932%
2026-03-16	13.5000	13.6200	13.0000	13.4000	+27.014%	17	131	+568.134%
2026-03-13	9.3300	10.5500	9.3300	10.5500	+21.965%	31	133	+748.626%
2026-03-12	9.2500	9.2500	8.4700	8.6500	-16.827%	14	135	+935.029%
2026-03-11	9.5000	10.8000	9.5000	10.4000	+17.514%	31	142	+760.865%
2026-03-10	8.9000	9.7500	8.7000	8.8500	+23.776%	14	132	+911.638%
2026-03-09	6.5000	7.2500	6.3000	7.1500	-2.055%	108	141	+1,152.168%
2026-03-06	7.4000	7.6500	7.3000	7.3000	-5.072%	20	127	+1,126.438%
2026-03-05	8.7000	8.7000	7.6900	7.6900	+11.449%	16	115	+1,064.239%
2026-03-03	7.9200	7.9200	6.9000	6.9000	-36.697%	11	102	+1,197.536%
2026-02-26	12.4000	12.4000	10.9000	10.9000	-12.097%	17	99	+721.376%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-4.762%	1	85	+622.016%
2026-02-20	14.0200	14.0200	12.6500	13.0200	-9.078%	121	84	+587.634%
2026-02-18	11.1000	14.3200	11.1000	14.3200	+19.234%	12	29	+525.209%
2026-02-17	12.2000	13.0900	12.0100	12.0100	-28.384%	7	24	+645.462%
2026-02-12	18.3400	18.3400	16.7700	16.7700	+85.714%	4	20	+433.870%
2026-02-10	9.6300	9.8800	8.9900	9.0300	-30.431%	16	18	+891.473%
2026-02-05	12.9800	12.9800	12.9800	12.9800	-21.094%	1	16	+589.753%
2026-02-04	15.8000	16.4500	15.6500	16.4500	-11.369%	6	16	+444.255%
2026-02-03	20.8100	20.8100	18.5600	18.5600	-15.636%	2	10	+382.381%
2026-02-02	19.7600	22.0000	19.7600	22.0000	0.000%	9	9	+306.955%