Dark

MU20260918C90
MU Sep 18 2026 90.00 Call (MU260918C00090000)
option OPRA

Inactive

Aug 24, 2026

820.78-12.569%(-117.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	820.7800	820.7800	820.7800	820.7800	-12.569%	1	339	0.000%
2026-08-17	938.7700	938.7700	938.7700	938.7700	+22.555%	1	339	-12.569%
2026-08-11	766.2400	766.2400	766.0000	766.0000	-19.368%	2	339	+7.151%
2026-07-01	950.0000	950.0000	950.0000	950.0000	-7.888%	1	600	-13.602%
2026-06-18	1,031.3500	1,031.3500	1,031.3500	1,031.3500	+5.449%	2	599	-20.417%
2026-06-15	978.5200	978.9700	971.2000	978.0600	+24.546%	50	599	-16.081%
2026-05-26	785.3000	785.3000	785.3000	785.3000	+19.356%	1	597	+4.518%
2026-05-12	657.9500	657.9500	657.9500	657.9500	-6.161%	1	598	+24.748%
2026-05-11	701.1500	701.1500	701.1500	701.1500	+8.209%	3	598	+17.062%
2026-05-08	647.9600	647.9600	647.9600	647.9600	+18.004%	2	601	+26.671%
2026-05-05	549.1000	549.1000	549.1000	549.1000	+9.328%	1	603	+49.477%
2026-05-04	502.2500	502.2500	502.2500	502.2500	+75.459%	1	602	+63.421%
2026-03-25	286.2500	286.2500	286.2500	286.2500	-7.661%	5	602	+186.735%
2026-03-24	310.0000	310.0000	310.0000	310.0000	-4.173%	5	607	+164.768%
2026-02-11	323.5000	323.5000	323.5000	323.5000	+25.048%	1	607	+153.719%
2026-01-12	258.7000	258.7000	258.7000	258.7000	+42.912%	8	607	+217.271%
2025-12-19	181.0200	181.0200	181.0200	181.0200	+9.114%	1	615	+353.420%
2025-12-18	165.8500	165.9000	165.8500	165.9000	+12.773%	2	615	+394.744%
2025-12-16	147.1100	147.1100	147.1100	147.1100	+22.899%	1	615	+457.936%
2025-11-21	119.7000	119.7000	119.7000	119.7000	+1.691%	1	615	+585.698%
2025-11-20	117.7100	117.7100	117.7100	117.7100	-32.160%	1	615	+597.290%
2025-11-17	173.5100	173.5100	173.5100	173.5100	+8.525%	1	615	+373.045%
2025-11-12	159.8800	159.8800	159.8800	159.8800	+5.392%	2	616	+413.373%
2025-11-03	151.7000	151.7000	151.7000	151.7000	+6.643%	1	619	+441.055%
2025-10-30	142.0000	142.2500	142.0000	142.2500	+18.542%	5	619	+476.998%
2025-10-16	120.0000	120.0000	120.0000	120.0000	+14.800%	1	618	+583.983%
2025-10-13	104.5300	104.5300	104.5300	104.5300	-0.807%	4	619	+685.210%
2025-10-10	105.4900	105.4900	105.3800	105.3800	+2.340%	2	623	+678.876%
2025-10-07	102.9700	102.9700	102.9700	102.9700	-8.658%	5	630	+697.106%
2025-10-06	112.7300	112.7300	112.7300	112.7300	+11.064%	1	630	+628.094%
2025-10-02	101.5000	101.5000	101.5000	101.5000	+23.780%	1	631	+708.650%
2025-09-30	82.0000	82.0000	82.0000	82.0000	+2.500%	1	632	+900.951%
2025-09-29	80.0000	80.0000	80.0000	80.0000	+2.564%	1	633	+925.975%
2025-09-24	80.2500	80.2500	78.0000	78.0000	-7.363%	3	633	+952.282%
2025-09-23	85.7500	85.7500	84.2000	84.2000	+12.043%	2	632	+874.798%
2025-09-16	75.1500	75.1500	75.1500	75.1500	+0.737%	5	633	+992.189%
2025-09-12	74.7600	74.7600	74.6000	74.6000	+5.144%	2	628	+1,000.241%
2025-09-11	68.7000	71.0000	68.7000	70.9500	+20.091%	16	630	+1,056.843%
2025-09-10	59.0800	59.0800	59.0800	59.0800	+13.615%	3	638	+1,289.269%
2025-09-09	52.0000	52.0000	52.0000	52.0000	+26.829%	5	638	+1,478.423%
2025-09-04	41.0000	41.0000	41.0000	41.0000	+4.193%	3	643	+1,901.902%
2025-09-03	39.7500	39.7500	39.3500	39.3500	+1.548%	5	640	+1,985.845%
2025-09-02	37.5600	38.7500	37.5600	38.7500	-9.208%	8	635	+2,018.142%
2025-08-28	42.6800	42.6800	42.6800	42.6800	+9.380%	1	629	+1,823.102%
2025-08-27	39.0200	39.0200	39.0200	39.0200	-2.450%	4	630	+2,003.485%
2025-08-22	40.6000	40.6000	40.0000	40.0000	+4.712%	7	626	+1,951.950%
2025-08-20	37.1900	38.2000	37.1900	38.2000	-10.265%	2	621	+2,048.639%
2025-08-19	43.7500	43.7500	42.5700	42.5700	-2.407%	4	622	+1,828.071%
2025-08-18	43.8000	43.8000	43.6200	43.6200	+5.159%	3	620	+1,781.660%
2025-08-15	41.1500	41.6500	41.1500	41.4800	-6.513%	52	618	+1,878.737%
2025-08-14	44.3700	44.3700	44.3700	44.3700	-0.783%	10	569	+1,749.854%
2025-08-13	45.8500	45.8500	44.7200	44.7200	-5.053%	6	574	+1,735.376%
2025-08-12	45.8000	47.1000	45.8000	47.1000	+5.724%	20	570	+1,642.633%
2025-08-11	44.6000	44.6000	43.6500	44.5500	+18.484%	62	560	+1,742.379%
2025-08-08	36.1800	37.6000	36.1800	37.6000	+10.264%	5	498	+2,082.926%
2025-08-07	35.4100	35.4100	34.1000	34.1000	+10.714%	4	501	+2,306.979%
2025-08-04	30.8000	30.8000	30.8000	30.8000	+1.316%	1	497	+2,564.870%
2025-08-01	30.0000	30.4000	30.0000	30.4000	-12.518%	3	496	+2,599.934%
2025-07-31	34.8000	34.8000	34.7500	34.7500	-5.184%	4	493	+2,261.957%
2025-07-30	36.5000	36.6500	36.1400	36.6500	+5.894%	12	493	+2,139.509%
2025-07-29	35.8400	35.8400	34.6100	34.6100	+2.396%	2	489	+2,271.511%
2025-07-28	33.8000	33.8000	33.8000	33.8000	+1.654%	1	489	+2,328.343%
2025-07-23	33.2500	33.2500	33.2500	33.2500	+1.527%	1	490	+2,368.511%
2025-07-22	32.7500	32.7500	32.7500	32.7500	-9.154%	1	489	+2,406.198%
2025-07-21	37.8500	37.9500	36.0500	36.0500	-0.304%	31	488	+2,176.782%
2025-07-17	36.5000	36.5000	36.1600	36.1600	-5.612%	7	459	+2,169.856%
2025-07-16	39.3200	39.3200	38.3100	38.3100	-6.561%	5	454	+2,042.469%
2025-07-14	41.0700	41.7000	41.0000	41.0000	-11.255%	37	449	+1,901.902%
2025-07-09	46.2000	46.2000	46.2000	46.2000	-0.043%	1	412	+1,676.580%
2025-07-08	46.2200	46.2200	46.2200	46.2200	+10.048%	1	413	+1,675.811%
2025-07-07	42.2000	42.2000	41.9000	42.0000	-4.913%	27	412	+1,854.238%
2025-07-03	45.2500	45.2500	44.1700	44.1700	+0.960%	11	376	+1,758.230%
2025-07-02	44.1400	44.1400	43.6200	43.7500	-4.372%	40	376	+1,776.069%
2025-06-30	46.4500	46.4500	45.3500	45.7500	-3.987%	18	356	+1,694.055%
2025-06-26	48.3000	48.3000	47.0000	47.6500	+2.473%	13	349	+1,622.518%
2025-06-23	46.2700	46.5000	46.2700	46.5000	-0.386%	12	347	+1,665.118%
2025-06-20	45.1000	46.6800	45.1000	46.6800	+5.254%	4	335	+1,658.312%
2025-06-16	43.9500	44.3600	43.9500	44.3500	+5.898%	31	335	+1,750.688%
2025-06-13	41.8800	41.8800	41.8800	41.8800	+5.041%	2	347	+1,859.838%
2025-06-10	40.0300	40.0300	39.8700	39.8700	+7.728%	9	346	+1,958.641%
2025-06-06	37.0100	37.0100	37.0100	37.0100	+7.369%	2	338	+2,117.725%
2025-06-05	34.2000	34.4700	34.2000	34.4700	+11.014%	2	338	+2,281.143%
2025-06-04	31.0500	31.2400	31.0500	31.0500	+24.549%	47	293	+2,543.414%
2025-05-30	25.6600	25.6600	24.1600	24.9300	-4.847%	712	293	+3,192.339%
2025-05-29	27.3500	27.3500	26.2000	26.2000	-0.228%	3	23	+3,032.748%
2025-05-28	26.2600	26.2600	26.2600	26.2600	+0.306%	3	20	+3,025.590%
2025-05-27	26.1800	26.1800	26.1800	26.1800	+13.678%	20	23	+3,035.141%
2025-05-23	23.0300	23.0300	23.0300	23.0300	0.000%	6	0	+3,463.960%