Dark

MU20260918C890
MU Sep 18 2026 890.00 Call (MU260918C00890000)
option OPRA

EOD

Sep 10, 2026

94.00-32.857%(-46.00)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.3600	101.0000	94.0000	94.0000	-32.857%	36	1,002	0.000%
2026-09-09	128.1500	150.2300	128.1500	140.0000	+20.690%	206	985	-32.857%
2026-09-08	145.9500	153.1600	116.0000	116.0000	-9.959%	75	1,041	-18.966%
2026-09-04	97.9300	128.8300	97.9300	128.8300	+58.307%	77	1,009	-27.036%
2026-09-03	70.0000	83.4500	70.0000	81.3800	-2.317%	18	1,009	+15.507%
2026-09-02	84.2500	84.2500	68.2500	83.3100	+22.515%	32	1,006	+12.832%
2026-09-01	72.9300	92.7200	64.0000	68.0000	-22.108%	28	1,018	+38.235%
2026-08-31	77.6000	87.3000	70.5000	87.3000	+24.661%	268	1,023	+7.675%
2026-08-28	70.6800	79.3000	64.0500	70.0300	-3.460%	20	945	+34.228%
2026-08-27	74.8500	74.8500	63.0000	72.5400	-13.157%	19	950	+29.584%
2026-08-26	86.0600	87.8500	83.5300	83.5300	+3.404%	12	938	+12.534%
2026-08-25	90.0000	92.5900	79.3100	80.7800	+12.523%	13	942	+16.365%
2026-08-24	74.1500	76.8400	61.0000	71.7900	-34.348%	227	950	+30.937%
2026-08-21	110.4000	110.4000	109.3500	109.3500	+1.063%	3	973	-14.037%
2026-08-20	106.2800	111.0000	106.2800	108.2000	+13.955%	6	975	-13.124%
2026-08-19	85.6500	94.9500	84.8200	94.9500	-4.284%	13	975	-1.001%
2026-08-18	124.1500	124.1500	95.2600	99.2000	-34.793%	20	970	-5.242%
2026-08-17	155.0000	167.9300	152.1000	152.1300	+25.210%	47	974	-38.211%
2026-08-14	120.8200	133.5500	116.9000	121.5000	+10.094%	60	983	-22.634%
2026-08-13	88.6900	130.9300	88.6900	110.3600	+20.179%	66	942	-14.824%
2026-08-12	87.4400	103.5300	84.1500	91.8300	+39.411%	150	963	+2.363%
2026-08-11	71.2500	71.2500	56.8500	65.8700	-5.900%	127	1,021	+42.705%
2026-08-10	70.9200	86.4200	70.0000	70.0000	-14.634%	336	950	+34.286%
2026-08-07	97.6000	98.3300	72.2500	82.0000	-11.533%	261	781	+14.634%
2026-08-06	81.4000	114.6500	79.8500	92.6900	-16.004%	158	600	+1.413%
2026-08-05	116.0500	130.0000	110.3500	110.3500	-4.912%	62	541	-14.816%
2026-08-04	101.2600	121.5600	101.2600	116.0500	+43.007%	341	551	-19.000%
2026-08-03	63.5000	81.1500	63.5000	81.1500	-1.037%	19	380	+15.835%
2026-07-31	141.5200	141.5200	82.0000	82.0000	-26.424%	47	368	+14.634%
2026-07-30	67.8400	114.2500	67.8400	111.4500	+113.710%	55	361	-15.657%
2026-07-29	90.9000	90.9000	52.1500	52.1500	-40.973%	47	369	+80.249%
2026-07-28	95.0700	95.0700	76.7000	88.3500	-32.179%	91	362	+6.395%
2026-07-27	129.4500	130.2700	113.0000	130.2700	-6.950%	109	348	-27.842%
2026-07-24	171.6800	171.9200	140.0000	140.0000	-31.336%	25	314	-32.857%
2026-07-23	201.2500	209.4500	198.8000	203.8900	+12.852%	23	314	-53.897%
2026-07-22	175.2700	194.0000	175.1500	180.6700	-5.680%	27	320	-47.971%
2026-07-21	159.8500	195.0000	156.5100	191.5500	+52.350%	38	327	-50.927%
2026-07-20	133.0100	141.0000	125.7300	125.7300	+5.434%	62	340	-25.237%
2026-07-17	106.5700	145.1100	97.8000	119.2500	+1.102%	70	331	-21.174%
2026-07-16	135.0000	136.0000	111.4800	117.9500	-21.388%	57	325	-20.305%
2026-07-15	166.3500	166.3500	135.6800	150.0400	-23.973%	95	324	-37.350%
2026-07-14	197.3500	197.3500	197.3500	197.3500	+22.123%	1	289	-52.369%
2026-07-13	160.0000	171.4800	155.1000	161.6000	-22.949%	15	290	-41.832%
2026-07-10	197.7000	209.7300	197.2100	209.7300	-10.696%	46	284	-55.180%
2026-07-09	232.4300	245.0000	232.4300	234.8500	+26.604%	3	284	-59.974%
2026-07-08	190.4000	190.7000	185.5000	185.5000	+0.314%	3	286	-49.326%
2026-07-07	166.0000	184.9200	155.4500	184.9200	-15.600%	56	288	-49.167%
2026-07-06	228.7500	233.2400	219.1000	219.1000	+2.912%	6	275	-57.097%
2026-07-02	236.9000	236.9000	205.6500	212.9000	-21.157%	3	274	-55.848%
2026-07-01	270.0300	270.0300	270.0300	270.0300	-24.391%	1	274	-65.189%
2026-06-30	337.6600	357.1400	337.6600	357.1400	+29.987%	4	274	-73.680%
2026-06-29	257.5000	274.7500	257.5000	274.7500	-34.391%	7	273	-65.787%
2026-06-25	382.7500	418.7700	382.7500	418.7700	+59.696%	7	278	-77.553%
2026-06-24	256.7200	262.2300	256.7200	262.2300	-8.282%	2	279	-64.154%
2026-06-23	299.3500	324.6000	284.5800	285.9100	-27.116%	7	280	-67.123%
2026-06-22	392.3400	394.0000	392.2800	392.2800	+12.276%	3	283	-76.038%
2026-06-18	350.0000	350.1000	349.3900	349.3900	+21.866%	6	285	-73.096%
2026-06-17	271.9500	286.7000	271.9500	286.7000	+1.451%	3	285	-67.213%
2026-06-16	282.6000	282.6000	282.6000	282.6000	-7.024%	1	285	-66.737%
2026-06-15	303.9500	303.9500	303.9500	303.9500	+20.797%	1	284	-69.074%
2026-06-12	261.2000	261.2000	251.5000	251.6200	+3.547%	5	284	-62.642%
2026-06-11	184.6000	243.0000	184.6000	243.0000	+34.648%	6	286	-61.317%
2026-06-10	185.6400	191.0000	179.3000	180.4700	-2.999%	9	289	-47.914%
2026-06-09	221.0000	221.0000	176.6300	186.0500	-16.375%	17	286	-49.476%
2026-06-08	218.2100	223.5000	207.0000	222.4800	+24.989%	14	278	-57.749%
2026-06-05	212.0000	212.0000	173.0000	178.0000	-32.126%	93	288	-47.191%
2026-06-04	246.3700	269.7300	246.3700	262.2500	-14.707%	13	274	-64.156%
2026-06-03	291.8200	307.7400	289.3700	307.4700	+3.445%	9	270	-69.428%
2026-06-02	280.0300	297.2300	280.0300	297.2300	+3.420%	5	271	-68.375%
2026-06-01	275.1300	287.4000	267.3100	287.4000	+20.741%	6	271	-67.293%
2026-05-29	243.8500	243.8500	219.3700	238.0300	+11.699%	7	274	-60.509%
2026-05-28	201.5700	213.1000	192.7200	213.1000	+2.838%	3	275	-55.889%
2026-05-27	204.2800	207.5000	187.5000	207.2200	+6.496%	24	275	-54.638%
2026-05-26	148.8000	198.5600	148.8000	194.5800	+121.365%	163	278	-51.691%
2026-05-19	75.2000	87.9000	64.6600	87.9000	+18.784%	5	186	+6.940%
2026-05-18	86.0000	86.0000	73.0500	74.0000	-45.185%	4	185	+27.027%
2026-05-14	144.7500	144.7500	135.0000	135.0000	-10.868%	3	185	-30.370%
2026-05-13	138.6900	151.6000	138.2000	151.4600	+32.256%	6	185	-37.937%
2026-05-12	101.4200	115.4000	101.4200	114.5200	-20.306%	9	185	-17.918%
2026-05-11	136.0800	156.7000	128.5100	143.7000	+36.857%	115	185	-34.586%
2026-05-08	83.9800	105.1000	83.8200	105.0000	+75.585%	28	258	-10.476%
2026-05-07	69.9700	70.3200	59.8000	59.8000	+10.332%	84	260	+57.191%
2026-05-05	54.0000	54.2000	53.9400	54.2000	+46.092%	19	218	+73.432%
2026-05-04	36.9800	37.1000	36.9800	37.1000	+58.751%	2	232	+153.369%
2026-05-01	23.3700	23.3700	23.3700	23.3700	+16.675%	1	232	+302.225%
2026-04-30	23.8300	23.8300	20.0300	20.0300	+10.663%	20	232	+369.296%
2026-04-28	18.1000	18.1000	18.1000	18.1000	-28.374%	1	228	+419.337%
2026-04-27	25.2700	25.2700	25.2700	25.2700	+147.745%	1	229	+271.983%
2026-04-21	10.2000	10.2000	10.2000	10.2000	+6.806%	2	229	+821.569%
2026-04-20	9.5500	9.5500	9.5500	9.5500	-26.084%	1	229	+884.293%
2026-04-16	13.0500	13.0500	12.9200	12.9200	+12.838%	2	229	+627.554%
2026-04-15	11.4500	11.4500	11.4500	11.4500	-5.372%	1	228	+720.961%
2026-04-14	10.2000	12.1000	10.2000	12.1000	+58.170%	8	229	+676.860%
2026-04-10	7.6500	7.6500	7.6500	7.6500	+31.897%	1	229	+1,128.758%
2026-04-08	6.4500	6.4500	5.8000	5.8000	+38.095%	7	229	+1,520.690%
2026-04-07	4.2000	4.2500	4.2000	4.2000	+6.329%	21	230	+2,138.095%
2026-04-02	4.3000	4.3000	3.9500	3.9500	-3.659%	165	155	+2,279.747%
2026-04-01	4.1000	4.1500	4.0500	4.1000	+89.815%	18	155	+2,192.683%
2026-03-30	1.9800	2.1600	1.9800	2.1600	-21.168%	2	152	+4,251.852%
2026-03-27	2.8300	3.0400	2.6000	2.7400	-4.861%	60	150	+3,330.657%
2026-03-26	3.5300	3.6800	2.8500	2.8800	-27.089%	12	102	+3,163.889%
2026-03-25	4.0600	4.0600	3.9500	3.9500	-16.842%	4	100	+2,279.747%
2026-03-24	5.9100	5.9100	4.7500	4.7500	-22.131%	32	99	+1,878.947%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-34.409%	1	70	+1,440.984%
2026-03-20	10.0600	10.0600	9.2000	9.3000	-20.445%	24	70	+910.753%
2026-03-19	11.2500	11.6900	11.2500	11.6900	-28.062%	5	59	+704.106%
2026-03-18	16.2500	16.2500	16.2500	16.2500	+27.651%	1	58	+478.462%
2026-03-16	12.7300	12.7300	12.7300	12.7300	+14.685%	1	57	+638.413%
2026-03-11	11.3000	11.3000	11.1000	11.1000	+9.037%	2	57	+746.847%
2026-03-10	10.0000	10.1800	10.0000	10.1800	+37.568%	2	56	+823.379%
2026-03-09	7.3700	7.4700	6.9100	7.4000	-7.384%	114	56	+1,170.270%
2026-03-05	7.8400	7.9900	7.8400	7.9900	+9.004%	2	114	+1,076.471%
2026-03-03	8.0700	8.0800	7.3300	7.3300	-26.183%	7	114	+1,182.401%
2026-03-02	9.8000	9.9300	9.8000	9.9300	-26.824%	2	109	+846.626%
2026-02-20	14.7500	14.7500	13.5700	13.5700	+1.496%	267	109	+592.704%
2026-02-17	13.3700	13.3700	13.3700	13.3700	-8.299%	3	53	+603.067%
2026-02-13	15.0000	15.3200	14.5800	14.5800	-14.235%	108	6	+544.719%
2026-02-12	17.2500	17.2500	17.0000	17.0000	+83.784%	2	6	+452.941%
2026-02-10	9.9200	10.0300	9.2500	9.2500	-23.993%	5	6	+916.216%
2026-02-06	12.1700	12.1700	12.1700	12.1700	-17.492%	1	3	+672.391%
2026-02-04	17.1500	17.1500	14.7500	14.7500	0.000%	2	2	+537.288%