Dark

MU20260918C880
MU Sep 18 2026 880.00 Call (MU260918C00880000)
option OPRA

EOD

Sep 10, 2026

101.24-32.236%(-48.16)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	113.6200	117.2700	101.2400	101.2400	-32.236%	21	1,351	0.000%
2026-09-09	144.6000	154.0000	144.6000	149.4000	+3.894%	133	1,357	-32.236%
2026-09-08	161.0000	161.0000	143.8000	143.8000	+2.044%	5	1,420	-29.597%
2026-09-04	109.3400	140.9200	109.3400	140.9200	+65.847%	40	1,422	-28.158%
2026-09-03	88.5000	91.1500	73.4000	84.9700	-5.589%	21	1,422	+19.148%
2026-09-02	78.7000	90.0000	77.6600	90.0000	+16.732%	56	1,420	+12.489%
2026-09-01	83.5500	89.3200	72.0000	77.1000	-16.739%	18	1,425	+31.310%
2026-08-31	78.5500	92.6000	78.3500	92.6000	+23.681%	42	1,430	+9.330%
2026-08-28	69.5000	90.5000	69.5000	74.8700	-13.495%	535	1,438	+35.221%
2026-08-27	93.6000	93.9000	69.1700	86.5500	-8.316%	48	1,073	+16.973%
2026-08-26	95.0400	95.0400	91.9500	94.4000	+8.394%	5	1,071	+7.246%
2026-08-25	94.2800	98.2600	87.0900	87.0900	+13.918%	6	1,073	+16.248%
2026-08-24	83.8500	83.8500	65.8500	76.4500	-35.675%	58	1,072	+32.426%
2026-08-21	130.4000	130.4000	114.9500	118.8500	-4.576%	27	1,065	-14.817%
2026-08-20	104.9000	124.5500	101.0500	124.5500	+28.336%	293	1,077	-18.715%
2026-08-19	114.3600	114.3600	92.1500	97.0500	-7.156%	21	1,057	+4.317%
2026-08-18	129.2500	129.5000	97.3000	104.5300	-35.907%	1,429	1,051	-3.147%
2026-08-17	158.7800	177.2300	155.6500	163.0900	+25.550%	58	1,558	-37.924%
2026-08-14	140.0000	140.5100	120.1000	129.9000	+9.022%	230	1,575	-22.063%
2026-08-13	94.4500	140.0000	94.4500	119.1500	+26.580%	76	1,374	-15.031%
2026-08-12	96.8500	110.1000	91.2000	94.1300	+36.026%	446	1,383	+7.553%
2026-08-11	75.4800	76.4200	60.2500	69.2000	-5.914%	265	1,274	+46.301%
2026-08-10	79.7200	91.8000	71.0500	73.5500	-15.683%	315	1,151	+37.648%
2026-08-07	105.5500	106.0500	75.1000	87.2300	-10.313%	495	1,199	+16.061%
2026-08-06	82.9200	118.5000	80.0000	97.2600	-24.605%	664	906	+4.092%
2026-08-05	127.0000	136.0000	120.4500	129.0000	+9.554%	80	514	-21.519%
2026-08-04	105.0000	127.0500	101.0000	117.7500	+39.333%	170	510	-14.021%
2026-08-03	64.5000	85.0000	62.0000	84.5100	-1.503%	54	519	+19.796%
2026-07-31	140.0000	145.5000	84.0000	85.8000	-25.046%	94	514	+17.995%
2026-07-30	72.0000	120.0000	72.0000	114.4700	+110.616%	217	554	-11.558%
2026-07-29	86.8500	86.8500	54.3500	54.3500	-41.351%	62	476	+86.274%
2026-07-28	98.0100	98.3300	79.6200	92.6700	-31.760%	106	461	+9.248%
2026-07-27	158.8800	158.8800	114.9000	135.8000	-8.847%	73	479	-25.449%
2026-07-24	176.0800	176.0800	143.5900	148.9800	-28.375%	217	465	-32.045%
2026-07-23	206.9000	210.1000	198.7800	208.0000	+6.667%	22	377	-51.327%
2026-07-22	190.1000	196.7500	190.1000	195.0000	+1.668%	7	382	-48.082%
2026-07-21	166.7500	205.0000	160.1000	191.8000	+50.455%	68	382	-47.216%
2026-07-20	140.3000	148.0000	127.4800	127.4800	-2.694%	61	389	-20.584%
2026-07-17	108.7600	149.7100	102.6600	131.0100	+10.791%	86	383	-22.723%
2026-07-16	135.0000	140.4000	115.2800	118.2500	-24.729%	133	388	-14.385%
2026-07-15	192.7100	192.7100	138.9300	157.1000	-23.641%	61	368	-35.557%
2026-07-14	205.0000	207.0000	195.0000	205.7400	+18.719%	18	361	-50.792%
2026-07-13	169.9900	173.4500	161.6300	173.3000	-19.739%	26	363	-41.581%
2026-07-10	203.0700	216.6500	200.4200	215.9200	-6.122%	48	348	-53.112%
2026-07-09	230.0000	230.0000	230.0000	230.0000	+26.967%	2	350	-55.983%
2026-07-08	192.0500	195.8500	180.0000	181.1500	+3.508%	6	350	-44.113%
2026-07-07	169.3200	176.4000	161.8000	175.0100	-23.925%	51	351	-42.152%
2026-07-06	235.3000	235.3000	230.0500	230.0500	+10.734%	11	318	-55.992%
2026-07-02	207.7500	207.7500	207.7500	207.7500	-22.080%	2	307	-51.268%
2026-07-01	266.6200	266.6200	266.6200	266.6200	-26.551%	2	307	-62.028%
2026-06-30	349.0000	363.0000	345.0000	363.0000	+9.900%	10	307	-72.110%
2026-06-29	287.9000	330.3000	287.9000	330.3000	-9.432%	4	302	-69.349%
2026-06-26	382.1500	382.1500	364.7000	364.7000	-13.921%	2	300	-72.240%
2026-06-25	414.9700	425.1000	355.5000	423.6800	+55.422%	8	302	-76.105%
2026-06-24	277.9000	281.8600	267.4800	272.6000	-13.460%	24	303	-62.861%
2026-06-23	312.4300	315.0000	312.4300	315.0000	-24.515%	11	312	-67.860%
2026-06-22	401.4000	417.4900	401.4000	417.3000	+14.940%	7	319	-75.739%
2026-06-18	352.7500	363.6900	352.7500	363.0600	+14.758%	3	326	-72.115%
2026-06-17	316.3700	316.3700	316.3700	316.3700	+6.486%	1	326	-67.999%
2026-06-16	297.1000	297.1000	297.1000	297.1000	-5.382%	4	326	-65.924%
2026-06-15	307.9500	314.0000	307.9500	314.0000	+20.570%	7	326	-67.758%
2026-06-12	264.7000	264.7000	260.4300	260.4300	+10.821%	3	328	-61.126%
2026-06-11	199.6500	235.0000	195.2000	235.0000	+27.295%	15	326	-56.919%
2026-06-10	204.8600	219.7500	184.6100	184.6100	-4.742%	106	335	-45.160%
2026-06-09	221.5500	221.5500	169.2500	193.8000	-9.355%	119	430	-47.761%
2026-06-08	218.8100	229.3000	207.2500	213.8000	+24.302%	97	340	-52.647%
2026-06-05	214.0000	216.6500	172.0000	172.0000	-36.031%	105	347	-41.140%
2026-06-04	255.0000	268.8800	255.0000	268.8800	-15.452%	5	296	-62.348%
2026-06-03	297.2200	318.0200	296.3700	318.0200	+10.205%	28	299	-68.166%
2026-06-02	279.0000	288.5700	279.0000	288.5700	+0.899%	14	297	-64.917%
2026-06-01	285.0000	294.0700	278.0000	286.0000	+27.111%	22	286	-64.601%
2026-05-29	240.0000	240.0000	225.0000	225.0000	+6.232%	18	277	-55.004%
2026-05-28	217.8200	223.1000	198.2500	211.8000	+0.857%	21	284	-52.200%
2026-05-27	224.3000	224.3000	194.1400	210.0000	+3.586%	60	287	-51.790%
2026-05-26	153.7300	202.7300	148.2800	202.7300	+99.263%	78	255	-50.062%
2026-05-21	101.7400	101.7400	101.7400	101.7400	+4.242%	1	250	-0.491%
2026-05-20	94.0000	98.0000	86.5500	97.6000	+3.171%	15	250	+3.730%
2026-05-19	86.2300	95.0000	65.9900	94.6000	+23.660%	13	241	+7.019%
2026-05-18	87.0000	87.7800	72.1000	76.5000	-25.793%	11	241	+32.340%
2026-05-15	109.4500	110.4100	103.0000	103.0900	-26.021%	42	241	-1.795%
2026-05-14	149.3600	149.3600	133.6300	139.3500	-8.431%	5	238	-27.348%
2026-05-13	140.4900	155.3400	140.4900	152.1800	+29.846%	13	236	-33.474%
2026-05-12	127.0000	127.0000	98.7500	117.2000	-20.928%	146	236	-13.618%
2026-05-11	146.8500	155.8700	135.5700	148.2200	+42.519%	14	236	-31.696%
2026-05-08	85.7700	106.0500	85.7000	104.0000	+48.720%	83	108	-2.654%
2026-05-07	69.5800	69.9300	69.5800	69.9300	+7.436%	2	84	+44.773%
2026-05-06	63.0500	65.0900	63.0500	65.0900	+13.496%	5	84	+55.538%
2026-05-05	50.0000	57.3500	49.8000	57.3500	+62.695%	26	85	+76.530%
2026-05-04	38.3000	38.4500	35.2500	35.2500	+87.500%	3	95	+187.206%
2026-04-28	18.8000	18.8000	18.8000	18.8000	-28.788%	1	95	+438.511%
2026-04-27	26.4000	26.4000	26.4000	26.4000	+48.565%	1	95	+283.485%
2026-04-22	12.0500	17.7700	12.0500	17.7700	+61.545%	5	94	+469.724%
2026-04-21	10.5900	11.0000	10.5900	11.0000	-18.819%	3	94	+820.364%
2026-04-16	13.5500	13.5500	13.5500	13.5500	+14.346%	1	92	+647.159%
2026-04-15	12.3000	12.3000	11.8000	11.8500	+19.697%	8	92	+754.346%
2026-04-14	9.3500	9.9000	9.3500	9.9000	+17.160%	2	88	+922.626%
2026-04-10	7.9000	8.4500	7.9000	8.4500	+42.017%	11	87	+1,098.107%
2026-04-08	5.9500	5.9500	5.9500	5.9500	+35.227%	1	87	+1,601.513%
2026-04-07	4.4000	4.4000	4.4000	4.4000	+8.108%	22	88	+2,200.909%
2026-04-02	4.2000	4.2000	4.0700	4.0700	+100.493%	2	89	+2,387.469%
2026-03-31	2.0300	2.0300	2.0300	2.0300	-26.182%	1	89	+4,887.192%
2026-03-27	3.0600	3.0600	2.7500	2.7500	+0.365%	2	89	+3,581.455%
2026-03-26	3.7100	3.7100	2.7400	2.7400	-34.606%	33	89	+3,594.891%
2026-03-25	4.1100	4.4100	4.1100	4.1900	-15.354%	12	90	+2,316.229%
2026-03-24	6.0300	6.0300	4.9500	4.9500	-22.656%	7	92	+1,945.253%
2026-03-23	6.3500	6.4000	6.3500	6.4000	-32.984%	20	87	+1,481.875%
2026-03-20	9.7500	9.7500	9.5500	9.5500	-19.068%	3	68	+960.105%
2026-03-19	11.7000	11.8000	11.7000	11.8000	-16.312%	4	65	+757.966%
2026-03-16	14.1000	14.2100	14.1000	14.1000	+35.317%	8	61	+618.014%
2026-03-13	10.5200	10.5200	10.4200	10.4200	+4.200%	2	65	+871.593%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+35.135%	1	65	+912.400%
2026-03-09	7.3000	7.6200	7.2800	7.4000	-9.091%	56	65	+1,268.108%
2026-03-05	9.1000	9.1000	8.1400	8.1400	+4.627%	11	55	+1,143.735%
2026-03-03	8.2500	8.2500	7.6700	7.7800	-28.558%	15	46	+1,201.285%
2026-03-02	10.8900	10.8900	10.8900	10.8900	-8.870%	1	38	+829.660%
2026-02-26	12.1000	12.1000	11.9500	11.9500	-12.454%	3	38	+747.197%
2026-02-23	13.6600	13.6600	13.5100	13.6500	-4.679%	4	35	+641.685%
2026-02-20	14.3000	15.1700	14.1500	14.3200	+1.560%	8	32	+606.983%
2026-02-19	14.1000	14.1000	14.1000	14.1000	-11.321%	1	31	+618.014%
2026-02-13	15.6900	15.9000	15.6400	15.9000	-5.638%	4	30	+536.730%
2026-02-12	16.8500	16.8500	16.8500	16.8500	+33.202%	1	30	+500.831%
2026-02-11	12.5700	12.7000	12.5700	12.6500	+23.415%	33	29	+700.316%
2026-02-10	9.8800	10.3000	9.8800	10.2500	0.000%	5	3	+887.707%