Dark

MU20260918C870
MU Sep 18 2026 870.00 Call (MU260918C00870000)
option OPRA

EOD

Sep 10, 2026

113.95-28.616%(-45.68)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	128.3000	128.3000	113.9500	113.9500	-28.616%	8	552	0.000%
2026-09-09	161.2400	166.9400	155.1400	159.6300	+16.501%	24	553	-28.616%
2026-09-08	150.6100	158.4500	137.0200	137.0200	-8.653%	7	568	-16.837%
2026-09-04	117.5400	150.0000	117.5400	150.0000	+51.255%	20	575	-24.033%
2026-09-03	88.0000	99.1700	82.6700	99.1700	+2.216%	216	575	+14.904%
2026-09-02	89.0000	97.0200	80.9500	97.0200	+28.079%	220	584	+17.450%
2026-09-01	88.7000	107.6000	75.7500	75.7500	-25.494%	15	587	+50.429%
2026-08-31	85.5000	101.6700	84.8500	101.6700	+24.718%	23	590	+12.078%
2026-08-28	74.8000	95.0500	74.7500	81.5200	-12.485%	74	590	+39.782%
2026-08-27	105.4000	105.4000	75.0000	93.1500	-7.617%	81	554	+22.330%
2026-08-26	100.7900	102.3200	91.1000	100.8300	+13.547%	19	550	+13.012%
2026-08-25	103.0000	105.5000	87.8000	88.8000	+7.001%	16	546	+28.322%
2026-08-24	92.7300	92.7300	71.8400	82.9900	-31.356%	42	545	+37.306%
2026-08-21	134.9000	134.9000	120.9000	120.9000	-1.104%	6	545	-5.749%
2026-08-20	106.7200	122.2500	106.7200	122.2500	+13.848%	11	545	-6.789%
2026-08-19	116.2000	116.2000	96.3600	107.3800	-2.824%	17	547	+6.118%
2026-08-18	119.0000	121.8500	103.8800	110.5000	-34.226%	34	540	+3.122%
2026-08-17	158.5700	181.3400	158.5700	168.0000	+29.580%	31	552	-32.173%
2026-08-14	147.3800	147.3800	128.4600	129.6500	+3.720%	13	550	-12.110%
2026-08-13	100.3000	146.1200	97.9000	125.0000	+25.439%	62	546	-8.840%
2026-08-12	105.5600	115.7000	95.5000	99.6500	+32.849%	62	557	+14.350%
2026-08-11	81.4800	84.0000	65.0000	75.0100	-2.191%	143	576	+51.913%
2026-08-10	82.1500	96.6500	76.6900	76.6900	-16.460%	107	580	+48.585%
2026-08-07	86.8100	93.2400	79.9500	91.8000	-16.355%	156	562	+24.129%
2026-08-06	94.0000	120.2600	94.0000	109.7500	-13.935%	86	536	+3.827%
2026-08-05	122.2500	138.4500	122.2500	127.5200	+1.967%	32	535	-10.641%
2026-08-04	110.6100	129.7300	108.6800	125.0600	+46.269%	46	548	-8.884%
2026-08-03	64.3500	90.6500	64.3500	85.5000	-7.518%	31	544	+33.275%
2026-07-31	148.0500	148.0500	87.5000	92.4500	-22.571%	78	546	+23.256%
2026-07-30	80.0000	122.6700	80.0000	119.4000	+92.581%	97	520	-4.564%
2026-07-29	74.0000	77.5000	62.0000	62.0000	-33.972%	65	506	+83.790%
2026-07-28	97.6500	98.0700	85.6700	93.9000	-29.132%	86	517	+21.353%
2026-07-27	153.2500	153.2500	120.0000	132.5000	-14.312%	73	513	-14.000%
2026-07-24	160.9900	163.6500	149.7100	154.6300	-28.817%	205	508	-26.308%
2026-07-23	219.1500	219.1500	217.2300	217.2300	+9.057%	3	416	-47.544%
2026-07-22	185.0000	203.2600	185.0000	199.1900	-0.579%	5	414	-42.793%
2026-07-21	172.8200	207.2000	165.1700	200.3500	+50.605%	25	417	-43.125%
2026-07-20	146.0500	154.1000	133.0300	133.0300	+4.748%	45	423	-14.343%
2026-07-17	122.3000	155.0000	122.3000	127.0000	+2.296%	85	423	-10.276%
2026-07-16	141.0000	141.0000	118.3400	124.1500	-23.411%	128	394	-8.216%
2026-07-15	145.3200	162.1000	143.1500	162.1000	-20.695%	6	423	-29.704%
2026-07-14	204.4000	204.4000	204.4000	204.4000	+18.493%	1	422	-44.251%
2026-07-13	180.7300	180.7300	172.5000	172.5000	-17.657%	2	422	-33.942%
2026-07-10	209.0000	209.4900	209.0000	209.4900	-16.204%	2	422	-45.606%
2026-07-09	241.3000	250.0000	241.3000	250.0000	+24.471%	3	423	-54.420%
2026-07-08	199.0000	205.9200	199.0000	200.8500	+8.980%	4	424	-43.266%
2026-07-07	184.7500	184.9500	167.6000	184.3000	-24.616%	4	424	-38.171%
2026-07-06	246.6800	246.6800	244.4800	244.4800	+9.805%	2	423	-53.391%
2026-07-02	274.7000	274.7000	222.6500	222.6500	-21.574%	2	424	-48.821%
2026-07-01	279.0000	283.9000	274.5000	283.9000	-20.060%	8	424	-59.863%
2026-06-30	347.3500	359.6500	347.3500	355.1400	+16.021%	4	418	-67.914%
2026-06-29	306.1000	306.1000	306.1000	306.1000	-28.814%	1	416	-62.774%
2026-06-25	365.9800	430.9000	365.9800	430.0000	+54.094%	5	416	-73.500%
2026-06-24	299.2100	299.2100	279.0500	279.0500	-7.061%	11	418	-59.165%
2026-06-23	317.8500	325.5500	296.5400	300.2500	-27.074%	12	407	-62.048%
2026-06-22	395.0000	411.7200	395.0000	411.7200	+17.668%	14	407	-72.323%
2026-06-18	357.2000	357.2000	349.9000	349.9000	+18.369%	5	407	-67.434%
2026-06-17	295.6000	295.6000	295.6000	295.6000	-8.375%	3	407	-61.451%
2026-06-15	315.0000	322.6200	312.5000	322.6200	+18.414%	6	407	-64.680%
2026-06-12	272.4500	272.4500	272.4500	272.4500	+5.352%	2	408	-58.176%
2026-06-11	203.4300	258.6100	203.0000	258.6100	+36.218%	9	408	-55.938%
2026-06-10	214.7300	214.7300	189.8500	189.8500	-2.716%	4	409	-39.979%
2026-06-09	186.8500	195.1500	174.0000	195.1500	-16.670%	15	410	-41.609%
2026-06-08	215.0000	234.1900	215.0000	234.1900	+33.063%	16	409	-51.343%
2026-06-05	220.0000	224.2500	176.0000	176.0000	-35.618%	61	417	-35.256%
2026-06-04	258.0500	273.4900	256.7500	273.3700	-17.321%	13	413	-58.317%
2026-06-03	318.9500	330.6400	318.9400	330.6400	+13.078%	4	409	-65.537%
2026-06-02	289.9500	292.4000	289.7000	292.4000	-2.305%	3	408	-61.029%
2026-06-01	283.9200	299.3000	283.9200	299.3000	+28.731%	7	408	-61.928%
2026-05-29	242.0000	245.0000	232.5000	232.5000	+5.014%	10	408	-50.989%
2026-05-28	218.0000	222.8800	207.8000	221.4000	+6.962%	14	409	-48.532%
2026-05-27	217.9500	217.9500	197.0500	206.9900	-0.404%	17	403	-44.949%
2026-05-26	149.7000	207.8300	149.7000	207.8300	+128.385%	75	406	-45.172%
2026-05-19	86.0000	94.6500	67.8500	91.0000	+22.312%	56	386	+25.220%
2026-05-18	109.6900	109.6900	74.4000	74.4000	-27.991%	11	434	+53.159%
2026-05-15	108.5000	108.5000	103.3200	103.3200	-30.648%	12	434	+10.288%
2026-05-14	148.9800	148.9800	148.9800	148.9800	-0.746%	2	438	-23.513%
2026-05-13	157.7000	158.3900	150.1000	150.1000	+19.326%	11	432	-24.084%
2026-05-12	136.1900	136.1900	107.0300	125.7900	-20.986%	183	432	-9.413%
2026-05-11	136.5500	159.2000	136.5500	159.2000	+46.068%	49	432	-28.423%
2026-05-08	80.3500	109.2800	79.6500	108.9900	+82.563%	159	399	+4.551%
2026-05-07	75.9500	75.9500	59.7000	59.7000	-10.909%	22	415	+90.871%
2026-05-06	64.4000	71.0000	57.7800	67.0100	+10.214%	127	418	+70.049%
2026-05-05	49.5000	60.8000	49.5000	60.8000	+63.441%	23	429	+87.418%
2026-05-04	37.2000	37.2000	37.2000	37.2000	+33.813%	5	428	+206.317%
2026-05-01	27.8000	27.8000	27.8000	27.8000	+11.423%	2	426	+309.892%
2026-04-29	24.9500	24.9500	24.9500	24.9500	+10.889%	1	426	+356.713%
2026-04-28	22.5000	22.5000	22.5000	22.5000	+2.273%	1	426	+406.444%
2026-04-24	19.1500	22.0000	19.1500	22.0000	+39.329%	39	425	+417.955%
2026-04-22	17.0600	17.0600	15.7900	15.7900	+13.028%	117	408	+621.659%
2026-04-16	13.9700	13.9700	13.9700	13.9700	+12.661%	1	371	+715.676%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-1.821%	1	372	+818.952%
2026-04-14	12.0000	12.6300	11.9800	12.6300	+63.601%	102	372	+802.217%
2026-04-13	7.7200	7.7200	7.7200	7.7200	-3.500%	1	273	+1,376.036%
2026-04-09	6.5000	8.1400	6.3700	8.0000	+22.137%	29	273	+1,324.375%
2026-04-08	6.5000	6.5500	6.5000	6.5500	+45.556%	2	277	+1,639.695%
2026-04-07	4.9500	4.9500	4.5000	4.5000	-12.281%	23	277	+2,432.222%
2026-04-06	5.2000	5.2000	5.1300	5.1300	+17.123%	4	276	+2,121.248%
2026-04-02	3.8300	4.3800	3.8300	4.3800	-1.573%	2	282	+2,501.598%
2026-04-01	5.0000	5.0400	4.4500	4.4500	+118.137%	41	282	+2,460.674%
2026-03-31	2.0400	2.0400	2.0400	2.0400	-14.286%	1	282	+5,485.784%
2026-03-30	2.5600	2.5600	2.3800	2.3800	-27.879%	41	283	+4,687.815%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+10.738%	1	242	+3,353.030%
2026-03-26	3.6700	3.6700	2.9000	2.9800	-32.426%	82	241	+3,723.826%
2026-03-25	4.4800	4.4800	4.4100	4.4100	-14.035%	3	203	+2,483.900%
2026-03-24	5.6300	5.6300	5.1300	5.1300	-46.729%	4	204	+2,121.248%
2026-03-20	10.1500	10.1500	9.6300	9.6300	-21.707%	5	202	+1,083.281%
2026-03-19	10.9000	14.5000	10.9000	12.3000	-29.915%	28	200	+826.423%
2026-03-18	17.5500	17.5500	17.5500	17.5500	+63.256%	1	196	+549.288%
2026-03-13	10.8500	10.8500	10.7500	10.7500	+36.943%	132	196	+960.000%
2026-03-09	7.7000	7.8500	7.5700	7.8500	-10.795%	65	157	+1,351.592%
2026-03-03	8.8000	8.8000	8.8000	8.8000	-28.745%	5	163	+1,194.886%
2026-02-26	12.4000	12.4000	12.3500	12.3500	-13.455%	10	163	+822.672%
2026-02-23	14.0000	14.2700	14.0000	14.2700	-2.059%	2	162	+698.528%
2026-02-20	15.6800	15.6800	14.5700	14.5700	+13.209%	13	162	+682.086%
2026-02-17	14.5300	14.5300	12.7000	12.8700	-16.699%	16	157	+785.392%
2026-02-13	15.4500	15.4500	15.4500	15.4500	+18.846%	14	156	+637.540%
2026-02-11	13.0100	13.0100	13.0000	13.0000	+24.046%	10	156	+776.538%
2026-02-10	10.0500	10.4800	10.0500	10.4800	-14.169%	3	149	+987.309%
2026-02-09	11.3000	12.2100	11.3000	12.2100	-31.172%	5	148	+833.251%
2026-02-04	17.0000	17.8100	17.0000	17.7400	-15.844%	22	146	+542.334%
2026-02-02	21.0800	21.0800	21.0800	21.0800	+11.358%	1	144	+440.560%
2026-01-30	27.4500	27.4500	18.9300	18.9300	-13.955%	146	145	+501.955%
2026-01-29	25.3000	25.3000	22.0000	22.0000	0.000%	12	11	+417.955%