Dark

MU20260918C860
MU Sep 18 2026 860.00 Call (MU260918C00860000)
option OPRA

EOD

Sep 10, 2026

124.74-26.298%(-44.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.4300	124.7400	122.4300	124.7400	-26.298%	5	509	0.000%
2026-09-09	175.0000	175.8200	169.2300	169.2500	+16.724%	13	513	-26.298%
2026-09-08	156.9300	165.3000	145.0000	145.0000	-5.507%	7	514	-13.972%
2026-09-04	141.7200	153.4500	134.3000	153.4500	+52.383%	35	539	-18.710%
2026-09-03	79.0000	108.0200	79.0000	100.7000	-5.348%	15	539	+23.873%
2026-09-02	106.6000	106.6000	92.5000	106.3900	+16.912%	51	541	+17.248%
2026-09-01	91.8800	101.8200	88.5000	91.0000	-11.220%	225	540	+37.077%
2026-08-31	96.9000	103.0000	93.2500	102.5000	+13.889%	13	441	+21.698%
2026-08-28	93.8800	93.8800	82.9900	90.0000	+7.143%	8	438	+38.600%
2026-08-27	90.6100	90.6100	82.3200	84.0000	-21.532%	69	438	+48.500%
2026-08-26	104.9000	109.3200	104.9000	107.0500	+7.502%	7	492	+16.525%
2026-08-25	110.5700	110.5700	95.4900	99.5800	+11.963%	11	494	+25.266%
2026-08-24	103.0000	103.0000	77.6600	88.9400	-32.621%	23	499	+40.252%
2026-08-21	132.5000	132.5000	132.0000	132.0000	-4.933%	2	491	-5.500%
2026-08-20	112.6500	138.8500	112.6500	138.8500	+25.656%	25	491	-10.162%
2026-08-19	100.0000	114.9400	100.0000	110.5000	-6.947%	30	501	+12.887%
2026-08-18	132.4000	132.4000	114.8300	118.7500	-33.659%	23	503	+5.044%
2026-08-17	178.2000	192.3100	178.2000	179.0000	+25.959%	32	507	-30.313%
2026-08-14	144.0800	146.5100	135.0500	142.1100	-1.312%	42	504	-12.223%
2026-08-13	118.2000	149.5000	118.2000	144.0000	+38.488%	27	521	-13.375%
2026-08-12	108.0000	122.1200	100.0000	103.9800	+29.975%	82	531	+19.965%
2026-08-11	79.0500	81.5500	69.9500	80.0000	-1.235%	221	534	+55.925%
2026-08-10	85.0500	101.8500	81.0000	81.0000	-14.040%	206	507	+54.000%
2026-08-07	94.2200	98.0000	84.6500	94.2300	-18.767%	136	456	+32.378%
2026-08-06	97.3500	126.0000	97.3500	116.0000	-6.338%	34	478	+7.534%
2026-08-05	128.1000	140.0000	123.8500	123.8500	-4.877%	9	483	+0.719%
2026-08-04	112.0000	133.7300	111.4500	130.2000	+42.888%	81	482	-4.194%
2026-08-03	67.6000	95.5600	66.3000	91.1200	-3.064%	47	482	+36.896%
2026-07-31	146.8600	153.4000	91.6600	94.0000	-24.145%	316	475	+32.702%
2026-07-30	80.6000	128.3800	80.6000	123.9200	+104.051%	105	409	+0.662%
2026-07-29	105.0000	105.0000	60.7300	60.7300	-38.251%	47	407	+105.401%
2026-07-28	110.1000	110.1000	85.0000	98.3500	-31.853%	50	382	+26.833%
2026-07-27	155.1000	155.1000	122.2000	144.3200	-9.404%	132	390	-13.567%
2026-07-24	171.9000	172.0000	154.0000	159.3000	-27.257%	36	321	-21.695%
2026-07-23	207.2300	219.7600	207.2300	218.9900	+5.920%	3	316	-43.038%
2026-07-22	207.9500	207.9500	206.7200	206.7500	-1.190%	9	318	-39.666%
2026-07-21	175.2500	210.5000	175.2500	209.2400	+50.057%	11	316	-40.384%
2026-07-20	148.0200	156.0000	139.4400	139.4400	+6.046%	30	319	-10.542%
2026-07-17	115.8500	155.2500	106.7700	131.4900	-0.159%	180	330	-5.133%
2026-07-16	135.0000	145.7200	125.3800	131.7000	-19.778%	96	319	-5.285%
2026-07-15	192.8300	192.8300	149.0000	164.1700	-18.152%	10	270	-24.018%
2026-07-14	218.3500	218.3500	200.5800	200.5800	+11.310%	2	268	-37.810%
2026-07-13	174.2000	183.8500	170.7100	180.2000	-24.078%	9	268	-30.777%
2026-07-09	250.0000	253.0500	237.3500	237.3500	+19.271%	7	268	-47.445%
2026-07-08	202.1000	202.1000	199.0000	199.0000	+5.514%	2	272	-37.317%
2026-07-07	183.4200	198.9500	183.4200	188.6000	-13.498%	7	272	-33.860%
2026-07-02	240.5100	240.5100	218.0300	218.0300	-22.944%	3	270	-42.788%
2026-07-01	282.9500	282.9500	282.9500	282.9500	-23.593%	1	270	-55.914%
2026-06-30	350.0000	370.3200	350.0000	370.3200	+17.880%	7	270	-66.316%
2026-06-29	301.9500	314.1500	301.9500	314.1500	-10.985%	2	269	-60.293%
2026-06-26	352.9200	352.9200	352.9200	352.9200	-17.926%	2	267	-64.655%
2026-06-25	402.0000	430.0000	370.0000	430.0000	+48.789%	5	267	-70.991%
2026-06-24	290.0000	290.0000	289.0000	289.0000	-9.913%	4	269	-56.837%
2026-06-23	320.8000	320.8000	320.8000	320.8000	-23.894%	1	272	-61.116%
2026-06-22	399.1200	422.2500	399.1200	421.5200	+12.724%	4	271	-70.407%
2026-06-18	345.0000	377.0000	345.0000	373.9400	+28.502%	6	275	-66.642%
2026-06-17	287.0000	291.0000	287.0000	291.0000	+1.035%	2	275	-57.134%
2026-06-16	347.0600	347.0600	288.0200	288.0200	-12.914%	2	275	-56.691%
2026-06-15	310.0000	330.7300	309.9600	330.7300	+29.191%	21	276	-62.283%
2026-06-12	246.2800	256.0000	246.2800	256.0000	-1.501%	3	272	-51.273%
2026-06-11	200.0000	259.9000	198.9000	259.9000	+27.365%	6	271	-52.005%
2026-06-10	219.8100	219.8100	200.0000	204.0600	-6.394%	8	271	-38.871%
2026-06-09	184.6500	218.0000	177.8000	218.0000	-5.913%	63	273	-42.780%
2026-06-08	222.0000	243.2300	216.7200	231.7000	+21.341%	17	259	-46.163%
2026-06-05	230.1300	230.1300	181.2300	190.9500	-28.750%	16	260	-34.674%
2026-06-04	275.0100	278.5800	252.3400	268.0000	-17.620%	17	259	-53.455%
2026-06-03	325.3200	325.3200	325.3200	325.3200	+8.170%	1	261	-61.656%
2026-06-02	286.5000	300.7500	286.5000	300.7500	+0.434%	2	261	-58.524%
2026-06-01	289.6000	299.4500	289.6000	299.4500	+20.746%	7	260	-58.344%
2026-05-29	243.0000	255.5900	243.0000	248.0000	+8.023%	17	261	-49.702%
2026-05-28	226.7500	232.1200	206.8500	229.5800	+11.447%	13	263	-45.666%
2026-05-27	236.9400	236.9400	203.1000	206.0000	-1.788%	34	262	-39.447%
2026-05-26	160.0000	209.8000	159.0000	209.7500	+81.996%	74	270	-40.529%
2026-05-22	115.3500	115.3500	115.2500	115.2500	+6.961%	2	242	+8.234%
2026-05-21	103.5000	112.0000	103.5000	107.7500	+33.025%	7	243	+15.768%
2026-05-19	90.4200	90.9900	81.0000	81.0000	-25.076%	7	243	+54.000%
2026-05-18	108.1100	108.1100	108.1100	108.1100	-2.647%	1	246	+15.382%
2026-05-15	106.2000	111.2000	106.2000	111.0500	-23.186%	7	246	+12.328%
2026-05-14	144.5700	144.5700	144.5700	144.5700	-6.427%	1	245	-13.717%
2026-05-13	158.2000	162.0000	150.0500	154.5000	+22.912%	7	248	-19.262%
2026-05-12	139.8500	139.8500	103.4900	125.7000	-20.367%	28	248	-0.764%
2026-05-11	151.5500	168.1000	138.5600	157.8500	+44.883%	38	248	-20.976%
2026-05-08	89.5700	112.7000	89.5700	108.9500	+42.511%	299	226	+14.493%
2026-05-07	65.1000	76.4500	65.1000	76.4500	+15.483%	2	228	+63.165%
2026-05-06	66.2000	66.2000	66.2000	66.2000	+41.604%	1	226	+88.429%
2026-05-05	46.7500	46.7800	46.7500	46.7500	+66.726%	174	226	+166.824%
2026-04-27	28.0400	28.0400	28.0400	28.0400	+26.420%	1	81	+344.864%
2026-04-24	22.1800	22.1800	22.1800	22.1800	+18.610%	1	82	+462.399%
2026-04-22	18.7000	18.7000	18.7000	18.7000	+44.961%	1	81	+567.059%
2026-04-15	12.9000	12.9000	12.9000	12.9000	+25.243%	1	80	+866.977%
2026-04-14	10.2500	10.3000	10.2500	10.3000	+18.800%	4	80	+1,111.068%
2026-04-10	8.6700	8.6700	8.6700	8.6700	+27.500%	2	78	+1,338.754%
2026-04-08	6.8000	6.8000	6.8000	6.8000	+41.667%	2	78	+1,734.412%
2026-04-07	5.0500	5.1000	4.8000	4.8000	-13.514%	41	80	+2,498.750%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+156.944%	2	94	+2,147.568%
2026-03-30	2.5700	2.5700	2.1600	2.1600	-34.743%	46	94	+5,675.000%
2026-03-27	3.3100	3.3100	3.3100	3.3100	+10.333%	1	58	+3,668.580%
2026-03-26	3.7200	3.7200	2.9700	3.0000	-33.036%	13	57	+4,058.000%
2026-03-25	4.5500	4.5500	4.4800	4.4800	-25.333%	2	44	+2,684.375%
2026-03-24	5.7800	6.0000	5.7800	6.0000	-43.128%	3	42	+1,979.000%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-18.533%	3	40	+1,082.370%
2026-03-19	11.4000	12.9500	11.4000	12.9500	-27.451%	23	37	+863.243%
2026-03-18	17.8500	17.8500	17.8500	17.8500	+8.841%	1	27	+598.824%
2026-03-17	16.4000	16.4000	16.4000	16.4000	+103.474%	1	27	+660.610%
2026-03-09	8.0500	8.0600	8.0500	8.0600	-11.913%	20	26	+1,447.643%
2026-03-06	9.0500	9.1500	9.0500	9.1500	-23.431%	28	20	+1,263.279%
2026-02-27	11.9000	11.9500	11.9000	11.9500	-8.429%	2	7	+943.849%
2026-02-26	13.0000	13.0500	13.0000	13.0500	-14.817%	2	6	+855.862%
2026-02-20	15.6900	15.6900	15.2400	15.3200	-2.730%	5	5	+714.230%
2026-02-18	15.7500	15.7500	15.7500	15.7500	+20.505%	1	4	+692.000%
2026-02-17	13.0700	13.0700	13.0700	13.0700	-34.256%	1	4	+854.399%
2026-01-30	23.7500	23.8000	19.8800	19.8800	0.000%	7	4	+527.465%