Dark

MU20260918C850
MU Sep 18 2026 850.00 Call (MU260918C00850000)
option OPRA

EOD

Sep 10, 2026

135.14-24.922%(-44.86)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	151.0900	151.0900	135.1400	135.1400	-24.922%	60	1,635	0.000%
2026-09-09	175.5000	189.0000	171.7900	180.0000	+9.549%	158	1,655	-24.922%
2026-09-08	180.0000	180.0000	163.7000	164.3100	-2.226%	124	1,763	-17.753%
2026-09-04	133.2500	168.0500	132.1000	168.0500	+45.940%	233	1,772	-19.583%
2026-09-03	91.0000	115.8600	91.0000	115.1500	-0.303%	240	1,772	+17.360%
2026-09-02	101.4000	115.5000	101.4000	115.5000	+17.247%	180	1,857	+17.004%
2026-09-01	104.0000	128.4000	94.1500	98.5100	-12.045%	315	1,896	+37.184%
2026-08-31	109.0000	112.1700	100.8000	112.0000	+12.676%	46	1,804	+20.661%
2026-08-28	95.7300	105.2300	90.6400	99.4000	-5.468%	32	1,802	+35.956%
2026-08-27	114.1000	114.1000	85.6300	105.1500	-7.316%	67	1,797	+28.521%
2026-08-26	112.0000	115.2400	109.4000	113.4500	+9.720%	30	1,795	+19.119%
2026-08-25	107.6500	110.3000	103.4000	103.4000	+8.295%	46	1,790	+30.696%
2026-08-24	113.6900	113.6900	82.1500	95.4800	-32.245%	76	1,769	+41.537%
2026-08-21	154.2300	154.2300	135.2600	140.9200	-6.053%	52	1,779	-4.102%
2026-08-20	125.5000	150.0000	117.3700	150.0000	+27.779%	57	1,792	-9.907%
2026-08-19	122.6300	122.6300	107.0000	117.3900	-3.975%	42	1,791	+15.121%
2026-08-18	151.0700	151.0700	120.5500	122.2500	-34.626%	56	1,774	+10.544%
2026-08-17	173.0200	201.9100	173.0200	187.0000	+26.377%	131	1,792	-27.733%
2026-08-14	147.4500	160.0000	140.7000	147.9700	+3.948%	51	1,757	-8.671%
2026-08-13	109.0000	157.4300	109.0000	142.3500	+26.826%	97	1,747	-5.065%
2026-08-12	117.8000	128.0200	108.0000	112.2400	+32.499%	400	1,752	+20.403%
2026-08-11	91.3800	91.3800	72.5900	84.7100	-2.069%	252	1,840	+59.533%
2026-08-10	89.6200	105.0000	86.5000	86.5000	-12.334%	124	1,800	+56.231%
2026-08-07	111.8000	111.8000	87.9500	98.6700	-11.823%	529	1,774	+36.962%
2026-08-06	96.1000	135.0500	86.6500	111.9000	-19.704%	420	1,648	+20.769%
2026-08-05	131.3800	150.1200	129.1000	139.3600	+3.613%	223	1,567	-3.028%
2026-08-04	114.4000	140.5000	112.2000	134.5000	+41.579%	214	1,634	+0.476%
2026-08-03	76.6500	99.7600	68.6500	95.0000	-2.564%	325	1,663	+42.253%
2026-07-31	156.3000	162.5800	95.0000	97.5000	-25.000%	299	1,540	+38.605%
2026-07-30	83.3000	134.1500	81.2200	130.0000	+111.382%	243	1,535	+3.954%
2026-07-29	109.9900	110.0200	61.5000	61.5000	-39.924%	238	1,529	+119.740%
2026-07-28	112.8900	115.7700	88.3400	102.3700	-29.473%	322	1,519	+32.011%
2026-07-27	170.0000	170.0000	127.1200	145.1500	-14.087%	416	1,467	-6.896%
2026-07-24	177.7600	184.9500	168.9500	168.9500	-23.656%	21	1,359	-20.012%
2026-07-23	225.0000	227.6900	216.3000	221.3000	+5.101%	7	1,347	-38.934%
2026-07-22	197.8000	218.0000	197.8000	210.5600	-1.750%	61	1,349	-35.819%
2026-07-21	180.6000	222.1000	174.0400	214.3100	+49.731%	139	1,329	-36.942%
2026-07-20	160.0000	163.0000	142.0000	143.1300	+5.305%	250	1,348	-5.582%
2026-07-17	118.8500	162.9100	114.2700	135.9200	-0.059%	620	1,376	-0.574%
2026-07-16	154.8000	154.8000	127.0000	136.0000	-21.731%	1,385	1,197	-0.632%
2026-07-15	198.9300	198.9300	152.0000	173.7600	-22.384%	71	712	-22.226%
2026-07-14	218.0500	229.2700	209.5600	223.8700	+18.701%	211	704	-39.635%
2026-07-13	180.0000	188.9000	180.0000	188.6000	-19.574%	16	647	-28.346%
2026-07-10	219.0000	234.5000	208.4500	234.5000	-9.459%	5	642	-42.371%
2026-07-09	257.0000	270.8000	249.3400	259.0000	+26.034%	23	642	-47.822%
2026-07-08	211.4800	211.5000	193.8000	205.5000	+6.753%	14	639	-34.238%
2026-07-07	190.0000	204.3900	177.0300	192.5000	-22.802%	47	639	-29.797%
2026-07-06	253.7500	255.0000	247.3900	249.3600	+5.661%	10	621	-45.805%
2026-07-02	250.0500	250.0500	222.0300	236.0000	-19.501%	10	626	-42.737%
2026-07-01	308.9500	308.9500	293.1700	293.1700	-21.928%	3	626	-53.904%
2026-06-30	371.0000	375.5100	371.0000	375.5100	+6.136%	2	626	-64.012%
2026-06-29	331.4800	353.8000	281.9200	353.8000	-3.214%	33	626	-61.803%
2026-06-26	359.8200	372.8200	359.8200	365.5500	-12.391%	6	613	-63.031%
2026-06-25	450.0000	450.1000	376.7500	417.2500	+50.480%	23	613	-67.612%
2026-06-24	290.0000	299.5000	256.5000	277.2800	-9.418%	10	618	-51.262%
2026-06-23	319.9400	335.7000	306.1100	306.1100	-29.852%	5	619	-55.852%
2026-06-22	428.9600	436.3800	413.3800	436.3800	+14.837%	17	620	-69.032%
2026-06-18	357.0000	382.0400	344.0500	380.0000	+26.246%	21	614	-64.437%
2026-06-17	300.5000	301.0000	300.5000	301.0000	+1.573%	2	614	-55.103%
2026-06-16	341.0000	341.0000	294.3400	296.3400	-11.299%	7	614	-54.397%
2026-06-15	314.3700	334.0900	314.3700	334.0900	+26.549%	11	615	-59.550%
2026-06-12	270.6500	277.2600	264.0000	264.0000	-1.283%	11	612	-48.811%
2026-06-11	206.0600	267.4300	206.0600	267.4300	+31.739%	23	610	-49.467%
2026-06-10	223.8900	236.1000	200.0000	203.0000	-1.899%	109	612	-33.429%
2026-06-09	254.5000	254.5000	183.5000	206.9300	-9.166%	132	611	-34.693%
2026-06-08	236.3800	244.2400	217.2200	227.8100	+21.176%	129	561	-40.679%
2026-06-05	237.1200	237.1200	185.7000	188.0000	-34.058%	59	584	-28.117%
2026-06-04	270.2600	292.0000	255.2100	285.1000	-15.900%	26	582	-52.599%
2026-06-03	316.0000	342.1000	305.6100	339.0000	+11.881%	99	588	-60.136%
2026-06-02	303.0000	303.0000	303.0000	303.0000	+0.950%	1	593	-55.399%
2026-06-01	300.8000	315.0000	295.2300	300.1500	+17.706%	27	594	-54.976%
2026-05-29	247.8200	262.0000	243.3000	255.0000	+14.360%	37	601	-47.004%
2026-05-28	214.6700	237.6100	214.6700	222.9800	-1.810%	10	601	-39.394%
2026-05-27	237.0000	242.0000	201.3200	227.0900	+10.884%	67	604	-40.491%
2026-05-26	165.0000	216.9500	159.5800	204.8000	+81.239%	129	596	-34.014%
2026-05-22	112.8500	122.3800	109.1300	113.0000	0.000%	38	596	+19.593%
2026-05-21	115.0000	115.0000	108.7200	113.0000	+6.876%	17	583	+19.593%
2026-05-20	104.0800	105.7300	94.0000	105.7300	+12.479%	24	583	+27.816%
2026-05-19	79.6600	102.9000	71.0800	94.0000	+19.745%	27	565	+43.766%
2026-05-18	119.0000	119.2400	78.5000	78.5000	-26.752%	37	565	+72.153%
2026-05-15	116.6500	122.0000	106.6500	107.1700	-23.472%	36	565	+26.099%
2026-05-14	156.1300	156.1300	140.0400	140.0400	-12.228%	29	556	-3.499%
2026-05-13	153.6300	165.3500	148.1500	159.5500	+15.742%	46	549	-15.299%
2026-05-12	139.7700	142.6200	103.6700	137.8500	-13.876%	63	549	-1.966%
2026-05-11	148.6000	170.0500	136.0800	160.0600	+37.627%	100	549	-15.569%
2026-05-08	84.9700	116.3000	83.8600	116.3000	+83.990%	408	540	+16.199%
2026-05-07	80.9800	81.0100	62.5000	63.2100	-13.718%	19	615	+113.795%
2026-05-06	67.2500	76.5000	60.6500	73.2600	+14.558%	146	622	+84.466%
2026-05-05	52.5900	66.9000	52.5900	63.9500	+61.286%	344	618	+111.321%
2026-05-04	34.9000	45.0000	34.9000	39.6500	+34.316%	23	423	+240.832%
2026-05-01	29.6500	30.5500	26.5000	29.5200	+26.750%	7	422	+357.791%
2026-04-30	26.8000	26.8000	23.2700	23.2900	-9.377%	13	422	+480.249%
2026-04-29	28.8000	28.8000	25.7000	25.7000	+12.719%	21	422	+425.837%
2026-04-28	20.8000	22.8000	20.8000	22.8000	-17.570%	2	405	+492.719%
2026-04-27	26.2500	30.1700	26.2500	27.6600	+23.648%	9	405	+388.576%
2026-04-24	22.2900	24.0500	22.2900	22.3700	+24.209%	193	401	+504.113%
2026-04-23	18.1600	19.4000	17.9800	18.0100	-12.995%	49	364	+650.361%
2026-04-22	15.3500	20.7000	15.3500	20.7000	+37.542%	51	336	+552.850%
2026-04-17	15.2500	15.2500	15.0500	15.0500	+0.333%	19	302	+797.940%
2026-04-16	16.0000	16.0000	15.0000	15.0000	+7.143%	51	293	+800.933%
2026-04-15	15.2900	15.2900	14.0000	14.0000	-9.677%	2	296	+865.286%
2026-04-14	10.5300	15.5000	10.5000	15.5000	+65.775%	7	295	+771.871%
2026-04-10	9.3500	9.3500	9.3500	9.3500	+31.690%	1	295	+1,345.348%
2026-04-08	7.2500	7.2500	6.8000	7.1000	+44.898%	15	295	+1,803.380%
2026-04-07	5.0700	5.3500	4.9000	4.9000	-13.274%	6	296	+2,657.959%
2026-04-06	5.6500	5.6500	5.6500	5.6500	+14.141%	2	295	+2,291.858%
2026-04-01	5.5000	5.5000	4.9000	4.9500	+128.111%	12	297	+2,630.101%
2026-03-30	2.8100	2.9900	2.1700	2.1700	-37.283%	29	303	+6,127.650%
2026-03-27	3.3400	3.4600	3.3400	3.4600	-27.766%	5	287	+3,805.780%
2026-03-25	4.9100	4.9100	4.7900	4.7900	-15.965%	2	287	+2,721.294%
2026-03-24	6.2500	6.2500	5.6400	5.7000	-45.192%	157	287	+2,270.877%
2026-03-20	10.4500	10.4500	10.4000	10.4000	-23.529%	3	160	+1,199.423%
2026-03-19	14.5500	14.5500	13.4500	13.6000	-19.764%	5	158	+893.676%
2026-03-17	16.9500	16.9500	16.9500	16.9500	+52.018%	1	158	+697.286%
2026-03-10	10.9500	11.1500	10.9500	11.1500	+28.902%	78	158	+1,112.018%
2026-03-09	8.6300	8.6500	8.4500	8.6500	-10.640%	3	103	+1,462.312%
2026-03-05	9.7900	9.9700	9.6800	9.6800	-7.545%	3	105	+1,296.074%
2026-03-04	10.2000	10.4700	10.2000	10.4700	-12.604%	28	105	+1,190.735%
2026-03-02	11.9800	11.9800	11.9800	11.9800	-9.925%	1	97	+1,028.047%
2026-02-26	13.5200	13.5200	13.3000	13.3000	-15.876%	21	98	+916.090%
2026-02-20	16.2100	16.5000	15.5100	15.8100	+1.281%	114	88	+754.775%
2026-02-18	15.6100	15.6100	15.6100	15.6100	-10.800%	1	30	+765.727%
2026-02-13	17.6000	17.6000	17.5000	17.5000	+40.000%	2	31	+672.229%
2026-02-09	12.9500	12.9500	12.5000	12.5000	-41.860%	4	31	+981.120%
2026-02-03	22.7500	22.7500	21.5000	21.5000	-8.276%	3	30	+528.558%
2026-02-02	21.5000	23.4400	21.5000	23.4400	-17.378%	6	29	+476.536%
2026-01-30	29.2000	29.5000	28.3700	28.3700	+14.395%	35	27	+376.348%
2026-01-29	26.2000	26.2000	24.3000	24.8000	0.000%	8	7	+444.919%