Dark

MU20260918C85
MU Sep 18 2026 85.00 Call (MU260918C00085000)
option OPRA

EOD

Sep 10, 2026

897.28-4.488%(-42.16)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	898.5800	898.7600	897.2800	897.2800	-4.488%	32	433	0.000%
2026-09-08	937.4300	939.4400	934.6400	939.4400	+8.960%	22	458	-4.488%
2026-09-02	862.1900	862.1900	862.1900	862.1900	+1.884%	10	459	+4.070%
2026-09-01	846.2500	846.2500	846.2500	846.2500	-1.918%	15	459	+6.030%
2026-08-31	859.0000	862.8000	859.0000	862.8000	+3.076%	5	459	+3.996%
2026-08-25	837.0500	837.0500	837.0500	837.0500	+0.772%	20	462	+7.196%
2026-08-24	830.6400	830.6400	830.6400	830.6400	-4.570%	1	478	+8.023%
2026-08-20	870.4200	870.4200	870.4200	870.4200	+10.740%	10	478	+3.086%
2026-08-10	786.0000	786.0000	786.0000	786.0000	-2.493%	28	478	+14.158%
2026-08-06	806.1000	806.1000	806.1000	806.1000	-25.111%	1	506	+11.311%
2026-06-26	1,073.4100	1,076.3900	1,073.4100	1,076.3900	+11.437%	10	506	-16.640%
2026-06-17	965.9200	965.9200	965.9200	965.9200	+0.863%	1	506	-7.106%
2026-06-16	957.6600	957.6600	957.6600	957.6600	+9.828%	3	506	-6.305%
2026-06-09	871.9600	871.9600	871.9600	871.9600	-0.245%	2	507	+2.904%
2026-06-08	874.1000	874.1000	874.1000	874.1000	-9.056%	1	509	+2.652%
2026-06-02	959.4000	961.1400	959.4000	961.1400	+0.622%	20	509	-6.644%
2026-06-01	955.2000	955.2000	955.2000	955.2000	+9.844%	1	524	-6.064%
2026-05-29	869.6000	869.6000	869.6000	869.6000	+35.703%	10	524	+3.183%
2026-05-12	640.4000	640.8100	640.4000	640.8100	+11.503%	2	534	+40.023%
2026-05-06	565.0000	574.7000	565.0000	574.7000	+6.981%	12	534	+56.130%
2026-05-05	537.2000	537.2000	537.2000	537.2000	+8.197%	1	536	+67.029%
2026-05-04	499.0000	499.0000	496.5000	496.5000	+20.218%	6	536	+80.721%
2026-04-24	413.0000	413.0000	413.0000	413.0000	+48.556%	10	542	+117.259%
2026-03-27	278.0100	278.0100	278.0100	278.0100	-7.144%	1	542	+222.751%
2026-03-25	299.4000	299.4000	299.4000	299.4000	-1.452%	1	542	+199.693%
2026-03-03	303.5000	303.8100	303.5000	303.8100	-0.482%	3	542	+195.342%
2026-02-09	290.0000	305.3100	290.0000	305.2800	+1.574%	52	542	+193.920%
2026-02-06	300.5000	301.0000	300.5000	300.5500	-15.694%	3	511	+198.546%
2026-01-28	352.5000	356.5000	352.5000	356.5000	+8.030%	6	511	+151.691%
2026-01-27	322.9000	332.8500	322.9000	330.0000	+6.109%	193	517	+171.903%
2026-01-26	311.0000	311.0000	311.0000	311.0000	-0.848%	3	710	+188.514%
2026-01-22	313.6600	313.6600	313.6600	313.6600	+37.413%	2	713	+186.068%
2026-01-02	228.1700	228.2600	228.1700	228.2600	+45.481%	10	715	+293.096%
2025-12-05	156.9000	156.9000	156.9000	156.9000	+39.865%	15	715	+471.880%
2025-10-15	112.1800	112.1800	112.1800	112.1800	+6.151%	2	730	+699.857%
2025-10-10	105.6800	105.6800	105.6800	105.6800	-5.474%	1	732	+749.054%
2025-10-09	111.8000	111.8000	111.8000	111.8000	-3.737%	2	733	+702.576%
2025-10-06	116.1400	116.1400	116.1400	116.1400	+3.098%	2	735	+672.585%
2025-10-03	112.6500	112.6500	112.6500	112.6500	+9.688%	20	733	+696.520%
2025-10-02	102.7000	102.7000	102.7000	102.7000	+16.440%	1	753	+773.690%
2025-09-23	88.2000	88.2000	88.2000	88.2000	+0.547%	7	754	+917.324%
2025-09-22	87.7200	87.7200	87.7200	87.7200	+5.433%	1	754	+922.891%
2025-09-19	83.2000	83.2000	83.2000	83.2000	-7.174%	1	754	+978.462%
2025-09-18	90.3500	90.3500	89.6300	89.6300	+14.470%	11	755	+901.093%
2025-09-15	80.0000	80.0000	78.3000	78.3000	-0.760%	7	756	+1,045.951%
2025-09-12	77.3000	78.9000	77.3000	78.9000	+7.245%	7	761	+1,037.237%
2025-09-11	73.3200	75.7000	73.3200	73.5700	+20.805%	14	763	+1,119.628%
2025-09-10	60.9000	60.9000	60.9000	60.9000	+13.725%	1	763	+1,373.366%
2025-09-08	53.5500	53.5500	53.5500	53.5500	+0.093%	1	764	+1,575.593%
2025-09-05	53.5000	53.5000	53.5000	53.5000	+12.750%	1	765	+1,577.159%
2025-09-04	43.8000	47.4500	43.7000	47.4500	+10.606%	22	766	+1,791.001%
2025-09-03	42.7500	42.9000	42.7500	42.9000	+0.234%	2	744	+1,991.562%
2025-09-02	40.8800	42.8000	40.8800	42.8000	-2.283%	32	744	+1,996.449%
2025-08-29	43.1500	43.8000	43.1500	43.8000	-5.195%	5	721	+1,948.584%
2025-08-28	45.0000	46.2000	45.0000	46.2000	+7.317%	10	721	+1,842.165%
2025-08-27	43.0500	43.0500	43.0500	43.0500	+1.175%	10	711	+1,984.274%
2025-08-26	42.5000	42.8500	42.5000	42.5500	+1.794%	5	696	+2,008.766%
2025-08-25	41.0700	41.8000	41.0700	41.8000	-6.696%	9	696	+2,046.603%
2025-08-22	44.8000	44.8000	44.8000	44.8000	+9.804%	1	688	+1,902.857%
2025-08-21	41.8500	41.8500	40.8000	40.8000	-0.730%	52	687	+2,099.216%
2025-08-20	43.2000	43.2000	39.9000	41.1000	-11.384%	15	635	+2,083.163%
2025-08-19	47.5000	47.5000	46.3800	46.3800	+3.067%	18	622	+1,834.627%
2025-08-15	44.9000	45.0000	44.9000	45.0000	-4.133%	110	609	+1,893.956%
2025-08-14	46.9500	46.9500	46.9400	46.9400	-2.412%	5	499	+1,811.547%
2025-08-13	50.1900	50.2000	48.1000	48.1000	-5.594%	55	494	+1,765.447%
2025-08-12	50.9500	50.9500	50.9500	50.9500	+8.059%	1	450	+1,661.099%
2025-08-11	46.8900	47.1500	46.8500	47.1500	+16.650%	12	449	+1,803.033%
2025-08-08	38.7000	40.4200	38.7000	40.4200	+7.471%	2	437	+2,119.891%
2025-08-07	37.7500	37.7500	37.6100	37.6100	+6.544%	2	437	+2,285.748%
2025-08-05	35.3000	35.3000	35.3000	35.3000	+3.216%	2	437	+2,441.870%
2025-08-04	34.3000	34.3000	34.2000	34.2000	+5.231%	3	439	+2,523.626%
2025-08-01	33.0000	33.7500	32.1000	32.5000	-8.861%	76	439	+2,660.862%
2025-07-31	36.2000	36.3700	34.2300	35.6600	-8.798%	178	363	+2,416.209%
2025-07-30	39.2900	40.3500	39.1000	39.1000	+3.030%	16	196	+2,194.834%
2025-07-29	38.5500	38.5500	37.8500	37.9500	+2.706%	39	186	+2,264.374%
2025-07-28	36.9500	36.9500	36.9500	36.9500	0.000%	1	157	+2,328.363%
2025-07-25	36.0600	36.9500	36.0600	36.9500	-2.635%	12	156	+2,328.363%
2025-07-24	38.2000	38.2500	37.9300	37.9500	+4.979%	22	154	+2,264.374%
2025-07-22	35.2200	36.1500	35.2200	36.1500	-10.741%	15	137	+2,382.102%
2025-07-18	40.5000	40.5000	40.5000	40.5000	+2.144%	5	122	+2,115.506%
2025-07-17	40.0000	40.0000	39.6500	39.6500	-13.617%	32	117	+2,163.001%
2025-07-15	44.9500	45.9000	44.8000	45.9000	+2.000%	61	86	+1,854.858%
2025-07-14	45.0000	45.0000	44.8500	45.0000	-2.174%	18	25	+1,893.956%
2025-07-07	46.0000	46.0000	46.0000	46.0000	+0.437%	2	9	+1,850.609%
2025-07-01	45.8000	45.8000	45.8000	45.8000	-6.531%	2	9	+1,859.127%
2025-06-30	49.0000	49.0000	49.0000	49.0000	-8.068%	3	7	+1,731.184%
2025-06-24	53.3000	53.3000	53.3000	53.3000	+7.917%	1	4	+1,583.452%
2025-06-18	49.3900	49.3900	49.3900	49.3900	+4.154%	1	4	+1,716.724%
2025-06-16	47.4200	47.4200	47.4200	47.4200	+25.450%	1	4	+1,792.197%
2025-06-05	37.1500	37.8000	37.1500	37.8000	+10.915%	5	3	+2,273.757%
2025-06-04	33.7500	34.0800	33.7500	34.0800	0.000%	2	0	+2,532.864%