Dark

MU20260918C840
MU Sep 18 2026 840.00 Call (MU260918C00840000)
option OPRA

EOD

Sep 10, 2026

138.65-26.132%(-49.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	151.2700	155.2900	138.6500	138.6500	-26.132%	21	374	0.000%
2026-09-09	196.2600	196.2600	181.4600	187.7000	+2.568%	101	373	-26.132%
2026-09-08	183.0000	183.0000	183.0000	183.0000	+6.408%	1	379	-24.235%
2026-09-04	150.0000	171.9800	148.0000	171.9800	+40.072%	25	384	-19.380%
2026-09-03	101.0000	122.7800	101.0000	122.7800	+6.793%	22	384	+12.926%
2026-09-02	112.7300	114.9700	112.2000	114.9700	+9.163%	4	384	+20.597%
2026-09-01	111.8500	130.0000	105.3200	105.3200	-8.114%	13	386	+31.646%
2026-08-31	112.3000	118.8200	112.3000	114.6200	+15.196%	4	386	+20.965%
2026-08-28	92.0600	99.5000	92.0600	99.5000	-9.232%	47	389	+39.347%
2026-08-27	115.7300	115.7300	91.9800	109.6200	-9.262%	72	389	+26.482%
2026-08-26	120.8000	120.8100	120.8000	120.8100	+9.162%	14	364	+14.767%
2026-08-25	110.6700	110.6700	110.6700	110.6700	+7.041%	1	362	+25.282%
2026-08-24	121.5600	121.5600	90.0000	103.3900	-27.318%	46	362	+34.104%
2026-08-20	142.4000	142.4000	141.8000	142.2500	+16.265%	7	351	-2.531%
2026-08-19	122.4100	122.4100	122.3500	122.3500	-5.928%	15	354	+13.322%
2026-08-18	157.8100	157.8500	127.7900	130.0600	-33.980%	39	369	+6.605%
2026-08-17	190.5600	205.0900	190.0000	197.0000	+29.189%	16	339	-29.619%
2026-08-14	151.7100	168.9000	149.0000	152.4900	-0.787%	6	346	-9.076%
2026-08-13	131.5000	165.8000	131.5000	153.7000	+27.025%	47	350	-9.792%
2026-08-12	120.0000	130.8000	111.8000	121.0000	+34.444%	49	363	+14.587%
2026-08-11	85.5500	90.0000	77.5000	90.0000	-1.779%	51	356	+54.056%
2026-08-10	92.9500	104.7000	91.6300	91.6300	-11.469%	41	324	+51.315%
2026-08-07	120.6500	120.6500	91.6800	103.5000	-11.334%	59	338	+33.961%
2026-08-06	103.1500	140.4900	93.0000	116.7300	-13.597%	78	321	+18.778%
2026-08-05	140.7500	158.0000	135.1000	135.1000	-3.500%	48	328	+2.628%
2026-08-04	118.9000	145.2800	118.9000	140.0000	+39.930%	46	348	-0.964%
2026-08-03	77.5100	103.0400	74.0500	100.0500	-0.596%	70	364	+38.581%
2026-07-31	168.4300	168.4300	99.4500	100.6500	-26.264%	115	332	+37.755%
2026-07-30	87.3000	136.5000	87.3000	136.5000	+103.944%	69	298	+1.575%
2026-07-29	109.3700	115.5300	66.9300	66.9300	-36.643%	57	308	+107.157%
2026-07-28	112.9000	113.0000	92.0000	105.6400	-28.165%	119	295	+31.248%
2026-07-27	139.1000	149.6000	135.1100	147.0600	-15.141%	12	294	-5.719%
2026-07-24	196.3200	196.3200	169.0000	173.3000	-22.419%	17	289	-19.994%
2026-07-23	223.5700	232.8000	223.3800	223.3800	+1.389%	5	291	-37.931%
2026-07-21	191.5000	223.5500	190.7500	220.3200	+42.197%	33	295	-37.069%
2026-07-20	165.3000	165.3000	153.0000	154.9400	+5.913%	15	303	-10.514%
2026-07-17	124.0000	166.1000	114.4100	146.2900	+7.266%	75	306	-5.223%
2026-07-16	150.4300	150.4300	131.3400	136.3800	-23.455%	26	262	+1.664%
2026-07-15	208.6200	208.6200	178.1700	178.1700	-17.754%	3	247	-22.181%
2026-07-14	216.6300	216.6300	216.6300	216.6300	+7.953%	1	247	-35.997%
2026-07-08	215.7100	215.7100	200.6700	200.6700	+8.470%	4	247	-30.906%
2026-07-07	196.0000	197.6700	185.0000	185.0000	-36.207%	4	251	-25.054%
2026-07-02	290.0000	290.0000	290.0000	290.0000	-3.333%	2	253	-52.190%
2026-07-01	325.0000	325.0000	300.0000	300.0000	-22.306%	3	253	-53.783%
2026-06-30	386.1300	386.1300	386.1300	386.1300	+2.264%	1	250	-64.092%
2026-06-26	409.6400	409.6400	377.5800	377.5800	-17.418%	3	250	-63.279%
2026-06-25	437.4000	457.2200	437.4000	457.2200	+62.515%	4	252	-69.675%
2026-06-24	314.4100	314.4100	281.3400	281.3400	-15.277%	14	251	-50.718%
2026-06-23	338.9800	338.9800	332.0700	332.0700	-22.430%	11	258	-58.247%
2026-06-22	435.2300	435.2300	428.0900	428.0900	+14.157%	12	258	-67.612%
2026-06-18	375.0000	375.0000	375.0000	375.0000	+18.923%	1	250	-63.027%
2026-06-17	314.9200	315.3300	314.9200	315.3300	+1.818%	3	250	-56.030%
2026-06-16	328.3200	328.3200	309.7000	309.7000	-6.919%	4	250	-55.231%
2026-06-15	319.4500	332.7200	319.4500	332.7200	+17.602%	11	249	-58.328%
2026-06-12	289.0500	289.0500	282.9200	282.9200	+33.718%	3	241	-50.993%
2026-06-09	242.7000	242.7000	199.0700	211.5800	-6.110%	63	241	-34.469%
2026-06-08	232.6000	233.0400	225.3500	225.3500	+11.076%	3	243	-38.473%
2026-06-05	240.1100	240.1100	196.0000	202.8800	-31.915%	7	241	-31.659%
2026-06-04	263.4900	297.9800	263.4900	297.9800	-5.403%	6	239	-53.470%
2026-06-02	315.0000	315.0000	315.0000	315.0000	+2.941%	1	238	-55.984%
2026-06-01	306.0000	306.0000	306.0000	306.0000	+19.089%	1	237	-54.690%
2026-05-29	251.0000	256.9500	251.0000	256.9500	+14.220%	3	237	-46.040%
2026-05-28	237.9500	237.9500	224.9600	224.9600	+1.691%	3	237	-38.367%
2026-05-27	242.0000	246.6500	221.2200	221.2200	+3.109%	23	537	-37.325%
2026-05-26	156.5000	215.0000	156.5000	214.5500	+76.222%	374	560	-35.376%
2026-05-22	118.1900	122.6000	114.7000	121.7500	+8.832%	16	485	+13.881%
2026-05-21	114.4500	122.5500	111.8700	111.8700	+7.495%	56	482	+23.939%
2026-05-20	103.0000	105.2700	97.9000	104.0700	+2.230%	27	482	+33.228%
2026-05-19	86.3500	101.8000	76.6900	101.8000	+20.573%	305	228	+36.198%
2026-05-18	120.7000	120.7000	84.1000	84.4300	-29.922%	10	228	+64.219%
2026-05-15	119.6000	120.4800	114.3300	120.4800	-19.867%	12	228	+15.081%
2026-05-14	147.3200	159.5000	146.5000	150.3500	-8.323%	18	227	-7.782%
2026-05-13	165.6900	170.0000	155.0000	164.0000	+17.319%	35	227	-15.457%
2026-05-12	148.5700	148.5700	106.4500	139.7900	-15.535%	39	227	-0.816%
2026-05-11	164.0000	175.4000	147.3600	165.5000	+37.802%	14	227	-16.224%
2026-05-08	87.5800	120.1500	87.5800	120.1000	+80.574%	73	233	+15.445%
2026-05-07	79.1000	84.1000	66.5100	66.5100	-8.451%	42	251	+108.465%
2026-05-06	70.0000	72.6500	62.6500	72.6500	+9.166%	10	251	+90.847%
2026-05-05	57.9000	68.0700	57.9000	66.5500	+61.804%	10	254	+108.340%
2026-05-04	39.0300	41.1300	39.0300	41.1300	+62.569%	9	253	+237.102%
2026-05-01	25.3000	25.3000	25.3000	25.3000	+3.350%	1	249	+448.024%
2026-04-30	24.4800	24.4800	24.4800	24.4800	-17.576%	1	249	+466.381%
2026-04-27	31.1000	31.1000	29.7000	29.7000	+24.947%	2	249	+366.835%
2026-04-24	23.7700	23.7700	23.7700	23.7700	+93.252%	1	249	+483.298%
2026-04-21	12.3500	12.4000	12.3000	12.3000	-3.529%	31	224	+1,027.236%
2026-04-20	12.7700	12.7700	12.7500	12.7500	-20.709%	2	224	+987.451%
2026-04-16	16.0300	16.0800	16.0300	16.0800	+14.857%	2	222	+762.251%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+47.368%	2	222	+890.357%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-4.040%	1	223	+1,359.474%
2026-04-10	9.9000	9.9000	9.9000	9.9000	+32.000%	2	223	+1,300.505%
2026-04-08	7.5000	7.5000	7.5000	7.5000	+27.119%	3	223	+1,748.667%
2026-04-06	5.9000	5.9000	5.9000	5.9000	+20.163%	1	226	+2,250.000%
2026-04-02	4.8600	4.9100	4.6900	4.9100	+93.307%	9	227	+2,723.829%
2026-03-31	2.5300	2.5400	2.5300	2.5400	+12.389%	2	227	+5,358.661%
2026-03-30	3.0100	3.0100	2.2200	2.2600	-42.051%	46	225	+6,034.956%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-20.245%	3	218	+3,455.128%
2026-03-25	5.1500	5.1500	4.8900	4.8900	-21.129%	3	221	+2,735.378%
2026-03-24	6.5500	6.5500	6.2000	6.2000	-45.374%	93	220	+2,136.290%
2026-03-20	11.3500	11.3500	11.3500	11.3500	-18.638%	2	127	+1,121.586%
2026-03-19	12.2100	15.1500	12.2100	13.9500	-27.720%	14	125	+893.907%
2026-03-18	20.0000	20.0000	19.3000	19.3000	+6.571%	2	125	+618.394%
2026-03-17	17.6500	18.4700	17.6500	18.1100	+40.388%	3	125	+665.599%
2026-03-13	12.2700	12.9000	12.2100	12.9000	+43.813%	228	126	+974.806%
2026-03-09	8.9200	9.0500	8.9200	8.9700	-3.548%	4	12	+1,445.708%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-20.308%	1	13	+1,390.860%
2026-03-02	11.6700	11.6700	11.6700	11.6700	-25.905%	1	12	+1,088.089%
2026-02-23	15.7500	15.7500	15.7500	15.7500	-6.250%	1	12	+780.317%
2026-02-18	16.7500	16.8000	16.7500	16.8000	+25.843%	2	12	+725.298%
2026-02-09	13.3700	13.3700	13.3500	13.3500	-30.251%	3	11	+938.577%
2026-02-04	19.4700	19.5000	19.1400	19.1400	-30.018%	4	13	+624.399%
2026-01-30	30.6000	30.6000	27.3500	27.3500	+9.839%	17	11	+406.947%
2026-01-29	26.8500	26.9000	24.8000	24.9000	0.000%	7	4	+456.827%