Dark

MU20260918C830
MU Sep 18 2026 830.00 Call (MU260918C00830000)
option OPRA

EOD

Sep 9, 2026

210.00+5.528%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	210.0000	210.0000	210.0000	210.0000	+5.528%	1	386	0.000%
2026-09-08	210.4300	210.4300	199.0000	199.0000	+4.462%	2	387	+5.528%
2026-09-04	166.6000	190.5000	162.1000	190.5000	+57.178%	52	382	+10.236%
2026-09-03	122.0200	124.2500	120.3800	121.2000	-1.247%	9	382	+73.267%
2026-09-02	110.2000	122.7300	110.2000	122.7300	+10.917%	21	390	+71.107%
2026-09-01	130.8500	136.0000	106.9000	110.6500	-7.907%	40	376	+89.788%
2026-08-31	120.1500	120.1500	120.1500	120.1500	+13.019%	1	376	+74.782%
2026-08-28	117.8000	122.0000	106.3100	106.3100	-2.468%	4	377	+97.536%
2026-08-27	136.3500	136.3500	101.0000	109.0000	-15.142%	35	378	+92.661%
2026-08-26	128.4500	128.4500	128.4500	128.4500	+5.807%	12	388	+63.488%
2026-08-25	117.0000	125.0000	117.0000	121.4000	+20.258%	10	388	+72.982%
2026-08-24	124.0100	124.0100	96.6200	100.9500	-35.541%	4	392	+108.024%
2026-08-21	158.2600	158.2600	156.6100	156.6100	-1.503%	3	394	+34.091%
2026-08-20	144.8800	159.1000	144.8800	159.0000	+23.928%	68	392	+32.075%
2026-08-19	128.8400	128.8400	128.3000	128.3000	-5.662%	52	401	+63.679%
2026-08-18	154.5500	154.5500	129.4000	136.0000	-31.521%	17	382	+54.412%
2026-08-17	199.3900	218.0000	195.8600	198.6000	+20.950%	13	393	+5.740%
2026-08-14	158.5000	176.8400	158.5000	164.2000	-2.535%	52	402	+27.893%
2026-08-13	141.0500	168.4700	137.5000	168.4700	+33.209%	10	399	+24.651%
2026-08-12	129.8000	139.7000	126.4700	126.4700	+44.703%	54	403	+66.047%
2026-08-11	91.4500	92.0000	87.0000	87.4000	-18.758%	4	417	+140.275%
2026-08-10	98.0500	108.1800	97.7500	107.5800	-1.798%	27	417	+95.204%
2026-08-07	120.1000	120.1000	98.9200	109.5500	-12.430%	71	421	+91.693%
2026-08-06	97.9600	145.8000	97.7000	125.1000	-13.004%	122	394	+67.866%
2026-08-05	147.5500	161.0700	143.8000	143.8000	-2.177%	72	356	+46.036%
2026-08-04	124.0000	150.5000	124.0000	147.0000	+41.333%	92	403	+42.857%
2026-08-03	76.8600	108.5500	76.8600	104.0100	-1.394%	111	439	+101.904%
2026-07-31	171.2500	171.2500	104.2700	105.4800	-24.115%	391	408	+99.090%
2026-07-30	91.4900	143.6600	91.4900	139.0000	+99.426%	78	297	+51.079%
2026-07-29	110.0000	121.0000	69.7000	69.7000	-36.809%	121	293	+201.291%
2026-07-28	118.5400	118.5400	100.0000	110.3000	-37.701%	159	282	+90.390%
2026-07-24	177.0500	177.0500	177.0500	177.0500	-29.180%	1	210	+18.611%
2026-07-23	231.0000	250.0000	231.0000	250.0000	+19.503%	7	209	-16.000%
2026-07-22	209.2000	209.2000	209.2000	209.2000	-6.545%	1	213	+0.382%
2026-07-21	194.0700	228.9200	194.0700	223.8500	+47.971%	31	213	-6.187%
2026-07-20	151.2800	151.2800	151.2800	151.2800	-5.249%	3	218	+38.815%
2026-07-17	126.0500	171.6600	118.3500	159.6600	+7.653%	142	215	+31.530%
2026-07-16	148.3000	148.3100	136.9000	148.3100	-18.708%	19	170	+41.595%
2026-07-15	177.1000	182.4400	177.1000	182.4400	-19.807%	3	160	+15.106%
2026-07-14	227.5000	227.5000	227.5000	227.5000	+13.240%	1	161	-7.692%
2026-07-13	200.9000	200.9000	200.9000	200.9000	-26.612%	1	162	+4.530%
2026-07-09	279.0000	279.0000	273.0500	273.7500	+38.734%	5	162	-23.288%
2026-07-07	199.7800	199.7800	197.3200	197.3200	-20.307%	2	159	+6.426%
2026-07-02	256.0000	256.0000	247.6000	247.6000	-17.395%	9	161	-15.186%
2026-07-01	320.0000	326.0000	299.7400	299.7400	-21.073%	3	161	-29.939%
2026-06-29	364.6200	379.7700	364.6200	379.7700	-6.311%	4	161	-44.703%
2026-06-25	445.1500	445.1500	405.3500	405.3500	+18.871%	3	159	-48.193%
2026-06-23	341.0000	341.0000	341.0000	341.0000	-22.842%	1	161	-38.416%
2026-06-22	443.7600	443.7600	429.7500	441.9500	+12.318%	8	162	-52.483%
2026-06-18	381.1200	393.4800	376.1500	393.4800	+22.442%	6	160	-46.630%
2026-06-17	323.0000	323.0000	321.3600	321.3600	+1.401%	6	160	-34.653%
2026-06-16	355.9500	355.9500	314.8200	316.9200	-11.945%	9	160	-33.737%
2026-06-15	335.4700	359.9100	332.9800	359.9100	+27.927%	6	168	-41.652%
2026-06-12	288.4000	288.4000	281.3400	281.3400	+12.536%	3	170	-25.357%
2026-06-11	220.7200	250.0000	220.7200	250.0000	+18.097%	4	172	-16.000%
2026-06-09	219.4700	219.4700	190.0000	211.6900	-10.282%	87	173	-0.798%
2026-06-08	250.0000	250.0000	235.9500	235.9500	+2.280%	11	149	-10.998%
2026-06-05	247.0800	247.0800	230.6900	230.6900	-20.152%	2	148	-8.969%
2026-06-04	288.9100	288.9100	288.9100	288.9100	-18.651%	1	146	-27.313%
2026-06-03	353.2000	355.1500	316.0000	355.1500	+14.196%	16	145	-40.870%
2026-06-02	311.0000	311.0000	311.0000	311.0000	-3.656%	1	160	-32.476%
2026-06-01	313.8500	322.8000	300.2300	322.8000	+26.425%	98	160	-34.944%
2026-05-29	252.0000	273.5900	252.0000	255.3300	+3.326%	8	196	-17.753%
2026-05-28	247.1100	247.1100	247.1100	247.1100	+6.835%	2	194	-15.018%
2026-05-27	241.0400	244.5500	214.4300	231.3000	+3.899%	21	195	-9.209%
2026-05-26	166.8800	222.6200	166.8800	222.6200	+83.983%	43	196	-5.669%
2026-05-22	122.5500	122.9800	121.0000	121.0000	+4.762%	18	215	+73.554%
2026-05-21	114.6000	123.4300	112.0000	115.5000	+6.442%	9	215	+81.818%
2026-05-20	102.8200	108.5500	102.8200	108.5100	+1.859%	4	215	+93.531%
2026-05-19	77.0000	110.0000	77.0000	106.5300	+32.253%	67	201	+97.128%
2026-05-18	106.7000	106.7000	80.5500	80.5500	-29.950%	6	201	+160.708%
2026-05-15	127.0000	127.0000	114.6900	114.9900	-24.597%	46	201	+82.625%
2026-05-14	158.8700	158.8700	152.5000	152.5000	-9.710%	8	178	+37.705%
2026-05-13	163.0000	173.5500	158.5000	168.9000	+19.787%	23	174	+24.334%
2026-05-12	142.7600	142.7600	111.0600	141.0000	-14.478%	40	174	+48.936%
2026-05-11	145.4500	179.1700	145.4500	164.8700	+36.043%	82	174	+27.373%
2026-05-08	99.0500	121.1900	97.4000	121.1900	+56.880%	93	148	+73.282%
2026-05-07	80.5000	80.5000	76.6500	77.2500	+0.429%	4	160	+171.845%
2026-05-06	65.7500	76.9300	65.7500	76.9200	+16.352%	7	161	+173.011%
2026-05-05	62.6700	66.1100	62.6700	66.1100	+51.977%	28	165	+217.652%
2026-05-04	43.5000	43.5000	43.5000	43.5000	+68.539%	2	142	+382.759%
2026-05-01	25.8100	25.8100	25.8100	25.8100	+4.283%	1	141	+713.638%
2026-04-30	24.7500	24.7500	24.7500	24.7500	-15.816%	2	141	+748.485%
2026-04-29	29.4000	29.5000	29.3500	29.4000	-4.452%	4	139	+614.286%
2026-04-27	30.8500	30.8500	30.7700	30.7700	+50.098%	2	137	+582.483%
2026-04-23	20.5500	20.5500	20.5000	20.5000	+20.944%	3	136	+924.390%
2026-04-22	16.2900	16.9500	16.2900	16.9500	+1.194%	32	135	+1,138.938%
2026-04-16	16.0000	16.8100	16.0000	16.7500	+17.792%	41	131	+1,153.731%
2026-04-14	11.7200	14.2700	11.6600	14.2200	+64.393%	5	134	+1,376.793%
2026-04-09	8.6500	8.6500	8.6500	8.6500	+20.139%	14	134	+2,327.746%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+24.138%	1	134	+2,816.667%
2026-04-07	5.4000	5.8000	5.4000	5.8000	+127.451%	21	134	+3,520.690%
2026-03-31	2.5400	2.5500	2.5400	2.5500	+12.335%	2	134	+8,135.294%
2026-03-30	3.0500	3.0500	2.2300	2.2700	-56.346%	32	134	+9,151.101%
2026-03-25	5.2500	5.2500	5.2000	5.2000	-38.824%	2	117	+3,938.462%
2026-03-23	9.6000	9.9000	8.5000	8.5000	-26.407%	245	117	+2,370.588%
2026-03-20	11.5500	11.5500	11.5500	11.5500	-23.000%	2	27	+1,718.182%
2026-03-19	14.3000	15.0000	14.3000	15.0000	-26.290%	4	27	+1,300.000%
2026-03-18	20.6800	21.2700	20.1000	20.3500	+11.202%	5	26	+931.941%
2026-03-17	18.3000	18.3000	18.3000	18.3000	+5.112%	1	25	+1,047.541%
2026-03-16	17.4100	17.4100	17.4100	17.4100	+54.071%	1	24	+1,106.203%
2026-03-12	11.9300	11.9300	11.3000	11.3000	+25.556%	20	23	+1,758.407%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-11.765%	20	24	+2,233.333%
2026-03-03	10.2000	10.2000	10.2000	10.2000	-40.421%	1	5	+1,958.824%
2026-02-20	17.4300	17.4700	17.1200	17.1200	+7.403%	6	4	+1,126.636%
2026-02-17	16.0200	16.0200	15.9400	15.9400	-28.392%	2	3	+1,217.440%
2026-02-03	22.1000	22.2600	22.1000	22.2600	-18.312%	4	2	+843.396%
2026-02-02	27.2300	27.2500	27.2300	27.2500	0.000%	2	1	+670.642%