Dark

MU20260918C810
MU Sep 18 2026 810.00 Call (MU260918C00810000)
option OPRA

EOD

Sep 10, 2026

171.00-25.565%(-58.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	171.0000	171.0000	171.0000	171.0000	-25.565%	5	652	0.000%
2026-09-08	230.3000	230.3000	229.7300	229.7300	+14.379%	51	652	-25.565%
2026-09-04	179.0000	200.8500	179.0000	200.8500	+44.227%	57	709	-14.862%
2026-08-31	141.7700	141.7700	138.7400	139.2600	+0.512%	3	709	+22.792%
2026-08-28	138.1400	139.1700	138.1400	138.5500	-3.348%	33	709	+23.421%
2026-08-26	142.5500	146.5700	142.5500	143.3500	+4.788%	24	724	+19.288%
2026-08-25	149.5200	149.5200	136.8000	136.8000	+7.530%	2	724	+25.000%
2026-08-24	120.4000	128.7000	110.0400	127.2200	-25.187%	17	725	+34.413%
2026-08-21	169.2500	174.3100	169.2500	170.0500	-0.094%	13	719	+0.559%
2026-08-20	160.3800	170.2100	160.3800	170.2100	+18.539%	54	722	+0.464%
2026-08-19	153.7000	155.0000	143.5900	143.5900	-7.457%	65	724	+19.089%
2026-08-18	181.2800	181.2800	148.5800	155.1600	-27.610%	18	724	+10.209%
2026-08-17	203.4300	233.6400	203.4300	214.3400	+23.953%	12	720	-20.220%
2026-08-14	172.9200	172.9200	172.9200	172.9200	-6.388%	2	712	-1.110%
2026-08-13	153.8600	187.1200	153.8600	184.7200	+23.973%	17	714	-7.427%
2026-08-12	137.2100	151.7500	135.9000	149.0000	+39.709%	101	720	+14.765%
2026-08-11	104.1000	106.7000	95.8000	106.6500	-1.976%	47	646	+60.338%
2026-08-10	110.5000	127.0500	108.8000	108.8000	-9.409%	49	641	+57.169%
2026-08-07	113.4300	120.1000	108.8000	120.1000	-15.571%	26	644	+42.381%
2026-08-06	130.7000	156.0000	130.7000	142.2500	-16.166%	10	638	+20.211%
2026-08-05	156.1100	172.3000	156.1100	169.6800	+7.768%	31	634	+0.778%
2026-08-04	150.5900	158.9800	147.9800	157.4500	+33.625%	48	634	+8.606%
2026-08-03	90.0000	117.8300	88.5500	117.8300	-3.867%	72	637	+45.124%
2026-07-31	177.0000	184.1500	121.5000	122.5700	-18.368%	24	634	+39.512%
2026-07-30	99.6000	152.9300	99.6000	150.1500	+98.953%	69	630	+13.886%
2026-07-29	113.2700	113.2700	75.4700	75.4700	-36.580%	51	633	+126.580%
2026-07-28	113.8000	125.4000	104.3500	119.0000	-27.417%	696	627	+43.697%
2026-07-27	159.8800	163.9500	156.2000	163.9500	-16.488%	3	484	+4.300%
2026-07-24	196.3200	196.3200	196.3200	196.3200	-22.182%	1	483	-12.897%
2026-07-23	243.2000	252.2800	243.1500	252.2800	+5.385%	11	483	-32.218%
2026-07-21	196.5000	240.2000	196.5000	239.3900	+44.081%	32	473	-28.568%
2026-07-17	131.1100	167.8600	127.2500	166.1500	+11.301%	27	493	+2.919%
2026-07-16	168.5600	168.5600	145.0000	149.2800	-20.320%	32	486	+14.550%
2026-07-15	193.2500	197.1500	187.3500	187.3500	-24.199%	6	467	-8.727%
2026-07-14	247.1600	247.1600	247.1600	247.1600	+23.026%	10	469	-30.814%
2026-07-13	192.9000	215.6800	192.9000	200.9000	-18.506%	3	459	-14.883%
2026-07-10	243.0000	247.0000	243.0000	246.5200	+11.877%	4	460	-30.634%
2026-07-07	210.5500	227.0600	210.5500	220.3500	-12.514%	13	458	-22.396%
2026-07-02	251.8700	251.8700	251.8700	251.8700	-19.363%	1	460	-32.108%
2026-07-01	312.7100	312.7100	312.3500	312.3500	-21.575%	6	460	-45.254%
2026-06-30	398.2800	398.2800	398.2800	398.2800	+6.972%	1	455	-57.065%
2026-06-29	368.5300	372.3200	360.0000	372.3200	-19.411%	4	455	-54.072%
2026-06-25	403.0000	463.0000	403.0000	462.0000	+53.463%	3	456	-62.987%
2026-06-24	301.0500	301.0500	301.0500	301.0500	-9.865%	2	456	-43.199%
2026-06-23	345.0000	352.5000	334.0000	334.0000	-25.923%	8	456	-48.802%
2026-06-22	439.2400	450.8800	439.2400	450.8800	+42.481%	52	456	-62.074%
2026-06-17	332.8600	332.8600	316.4500	316.4500	-8.804%	3	405	-45.963%
2026-06-16	366.6500	366.6500	340.0000	347.0000	-4.236%	19	405	-50.720%
2026-06-15	337.4500	362.3500	337.4500	362.3500	+30.907%	3	409	-52.808%
2026-06-12	269.9000	276.8000	269.9000	276.8000	-0.234%	15	411	-38.223%
2026-06-11	252.9500	277.4500	249.8500	277.4500	+18.792%	9	418	-38.367%
2026-06-10	234.2900	234.3200	233.5600	233.5600	+3.414%	4	418	-26.785%
2026-06-09	256.1500	256.1500	225.2000	225.8500	-11.083%	12	418	-24.286%
2026-06-08	255.8500	255.8500	240.2500	254.0000	+25.105%	102	417	-32.677%
2026-06-05	253.4000	253.4000	203.0300	203.0300	-34.999%	23	441	-15.776%
2026-06-04	306.9800	315.7000	292.5500	312.3500	-13.894%	9	443	-45.254%
2026-06-03	362.7500	362.7500	362.7500	362.7500	+2.428%	1	447	-52.860%
2026-06-02	335.7700	354.1500	328.5400	354.1500	+8.386%	14	447	-51.715%
2026-06-01	310.0000	336.9500	310.0000	326.7500	+22.516%	29	451	-47.666%
2026-05-29	274.4800	274.8300	266.7000	266.7000	+6.255%	12	461	-35.883%
2026-05-28	256.2500	256.2500	251.0000	251.0000	+4.388%	7	469	-31.873%
2026-05-27	248.0500	248.0500	235.0000	240.4500	+5.276%	36	471	-28.883%
2026-05-26	179.9400	237.2700	179.9400	228.4000	+78.090%	72	471	-25.131%
2026-05-22	126.2000	133.8100	123.5200	128.2500	+0.219%	9	496	+33.333%
2026-05-21	126.0100	130.5600	121.4200	127.9700	+9.845%	11	496	+33.625%
2026-05-20	107.5300	116.5000	105.3500	116.5000	+17.416%	7	496	+46.781%
2026-05-19	96.0000	115.7500	81.7500	99.2200	+14.665%	189	470	+72.344%
2026-05-18	112.0000	112.0000	86.5300	86.5300	-30.554%	39	470	+97.619%
2026-05-15	125.7300	131.4800	124.6000	124.6000	-22.008%	4	470	+37.239%
2026-05-14	173.2500	173.2500	156.4500	159.7600	-8.499%	13	465	+7.036%
2026-05-13	180.3300	181.3000	166.0300	174.6000	+21.545%	58	449	-2.062%
2026-05-12	152.9800	156.5000	116.4000	143.6500	-16.580%	70	449	+19.039%
2026-05-11	167.2500	185.7900	152.6200	172.2000	+37.540%	145	449	-0.697%
2026-05-08	103.2700	126.6000	103.2700	125.2000	+76.090%	113	438	+36.581%
2026-05-07	81.5500	82.5500	71.1000	71.1000	-13.975%	5	436	+140.506%
2026-05-06	78.8000	82.6500	69.6800	82.6500	+24.736%	19	441	+106.897%
2026-05-05	61.0000	75.0600	61.0000	66.2600	+63.605%	128	442	+158.074%
2026-05-04	40.5000	40.5000	40.5000	40.5000	+55.172%	2	320	+322.222%
2026-04-30	26.1000	26.1000	26.1000	26.1000	-10.371%	5	318	+555.172%
2026-04-29	29.1200	29.1200	29.1200	29.1200	+19.589%	1	318	+487.225%
2026-04-28	25.9300	25.9300	24.3500	24.3500	-25.807%	4	317	+602.259%
2026-04-27	32.8200	32.8200	32.8200	32.8200	+20.662%	1	318	+421.024%
2026-04-24	27.2000	27.2000	27.2000	27.2000	+22.247%	2	317	+528.676%
2026-04-23	21.5000	24.5500	21.5000	22.2500	+9.606%	131	315	+668.539%
2026-04-22	18.4500	20.3000	18.4500	20.3000	+11.723%	54	248	+742.365%
2026-04-16	18.4600	18.4600	18.1700	18.1700	+10.456%	6	211	+841.112%
2026-04-15	16.4000	16.4500	16.4000	16.4500	+1.669%	2	208	+939.514%
2026-04-14	12.5800	16.1800	12.5800	16.1800	+57.087%	9	207	+956.860%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-3.738%	1	201	+1,560.194%
2026-04-10	10.7000	10.7000	10.7000	10.7000	+24.419%	2	201	+1,498.131%
2026-04-08	8.4500	8.6000	8.2500	8.6000	+44.538%	4	201	+1,888.372%
2026-04-07	6.0600	6.0600	5.9500	5.9500	-11.852%	2	200	+2,773.950%
2026-04-06	6.7500	6.7500	6.7500	6.7500	+18.421%	1	199	+2,433.333%
2026-04-02	5.3000	5.7000	5.3000	5.7000	-4.202%	4	201	+2,900.000%
2026-04-01	5.9500	6.4500	5.9000	5.9500	+81.957%	22	201	+2,773.950%
2026-03-31	2.4200	3.2700	2.4200	3.2700	+39.149%	15	192	+5,129.358%
2026-03-30	3.3500	3.3500	2.3500	2.3500	-49.462%	35	195	+7,176.596%
2026-03-27	4.6500	4.6500	4.6500	4.6500	-31.618%	2	180	+3,577.419%
2026-03-24	7.5000	7.5000	6.8000	6.8000	-24.022%	51	178	+2,414.706%
2026-03-23	9.1000	9.1000	8.9500	8.9500	-31.418%	8	145	+1,810.615%
2026-03-20	13.0500	13.0500	13.0500	13.0500	-16.346%	2	145	+1,210.345%
2026-03-19	14.1000	17.1000	14.1000	15.6000	-28.276%	24	143	+996.154%
2026-03-18	21.7000	21.7500	21.7000	21.7500	+8.750%	2	140	+686.207%
2026-03-17	20.3400	20.3400	19.8000	20.0000	+41.844%	4	140	+755.000%
2026-03-13	14.1400	14.1400	14.1000	14.1000	+14.634%	2	142	+1,112.766%
2026-03-12	12.3000	12.3000	12.3000	12.3000	-18.543%	66	141	+1,290.244%
2026-03-11	15.1000	15.1000	15.1000	15.1000	+44.498%	2	100	+1,032.450%
2026-03-09	10.4500	10.4500	10.4500	10.4500	-5.258%	1	99	+1,536.364%
2026-03-06	10.9800	11.0300	10.9800	11.0300	-5.726%	27	98	+1,450.317%
2026-03-04	11.4600	11.8000	11.4600	11.7000	-9.443%	98	78	+1,361.538%
2026-03-02	12.9200	12.9200	12.9200	12.9200	-28.776%	1	35	+1,223.529%
2026-02-20	19.0000	19.0000	18.1400	18.1400	-3.408%	3	35	+842.668%
2026-02-13	18.7300	18.7800	18.7300	18.7800	-16.459%	2	33	+810.543%
2026-02-12	22.3700	22.4800	21.9500	22.4800	-0.089%	33	33	+660.676%
2026-01-27	21.9000	22.5000	21.9000	22.5000	0.000%	3	3	+660.000%