Dark

MU20260918C790
MU Sep 18 2026 790.00 Call (MU260918C00790000)
option OPRA

EOD

Sep 10, 2026

198.50-16.946%(-40.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	202.0000	202.0000	198.5000	198.5000	-16.946%	2	409	0.000%
2026-09-09	230.5500	239.0000	230.5500	239.0000	+4.586%	2	409	-16.946%
2026-09-08	229.5400	231.1000	228.5200	228.5200	+8.032%	3	411	-13.137%
2026-09-04	200.3000	211.5300	200.3000	211.5300	+34.220%	3	413	-6.160%
2026-09-03	158.6700	158.6700	157.6000	157.6000	-5.060%	8	413	+25.952%
2026-09-02	156.0000	166.0000	156.0000	166.0000	-2.485%	2	413	+19.578%
2026-09-01	170.2300	170.2300	170.2300	170.2300	+4.436%	3	413	+16.607%
2026-08-31	158.2000	163.0000	158.2000	163.0000	+20.180%	6	413	+21.779%
2026-08-27	161.8000	161.8000	135.6300	135.6300	-16.791%	5	413	+46.354%
2026-08-26	163.0000	163.0300	162.5800	163.0000	+6.272%	8	416	+21.779%
2026-08-25	153.3800	153.3800	153.3800	153.3800	+5.112%	5	418	+29.417%
2026-08-24	132.0800	145.9200	132.0800	145.9200	-16.138%	3	413	+36.033%
2026-08-20	174.0000	174.0000	174.0000	174.0000	+14.988%	5	412	+14.080%
2026-08-19	151.3200	151.3200	151.3200	151.3200	-9.633%	3	412	+31.179%
2026-08-18	185.4300	185.4300	167.3800	167.4500	-29.325%	15	409	+18.543%
2026-08-17	232.6400	236.9300	232.6400	236.9300	+13.088%	22	407	-16.220%
2026-08-14	204.0000	210.0000	204.0000	209.5100	+6.893%	5	397	-5.255%
2026-08-13	168.6400	204.1000	168.6400	196.0000	+16.286%	12	400	+1.276%
2026-08-12	158.8200	168.5500	157.7000	168.5500	+38.326%	177	404	+17.769%
2026-08-10	127.3300	131.1100	121.8500	121.8500	-0.693%	42	371	+62.905%
2026-08-07	142.0000	142.0000	119.8300	122.7000	-20.992%	9	373	+61.777%
2026-08-06	118.8000	164.8000	118.8000	155.3000	-14.670%	28	372	+27.817%
2026-08-05	182.4500	184.9600	182.0000	182.0000	+4.796%	7	365	+9.066%
2026-08-04	148.6500	173.6700	146.7000	173.6700	+44.725%	21	364	+14.297%
2026-08-03	91.8200	128.0500	91.8200	120.0000	-9.091%	350	367	+65.417%
2026-07-31	122.4700	132.0000	122.4700	132.0000	-16.903%	5	294	+50.379%
2026-07-30	107.1000	161.7400	107.1000	158.8500	+89.967%	98	293	+24.961%
2026-07-29	135.1000	135.1000	83.6200	83.6200	-33.976%	87	254	+137.383%
2026-07-28	130.5800	134.1900	113.1700	126.6500	-50.450%	49	232	+56.731%
2026-07-22	241.0200	255.6000	241.0200	255.6000	+14.286%	21	222	-22.340%
2026-07-21	223.6500	223.6500	223.6500	223.6500	+30.637%	2	223	-11.245%
2026-07-20	171.2000	171.2000	171.2000	171.2000	-9.442%	2	223	+15.946%
2026-07-17	190.7000	190.7000	189.0500	189.0500	+18.430%	2	223	+4.999%
2026-07-16	159.6300	159.6300	159.6300	159.6300	-20.416%	3	223	+24.350%
2026-07-15	200.5500	200.5800	200.5500	200.5800	-1.507%	2	223	-1.037%
2026-07-13	203.6500	203.6500	203.6500	203.6500	-6.191%	30	223	-2.529%
2026-07-07	208.6200	217.0900	208.6200	217.0900	-20.188%	2	251	-8.563%
2026-07-02	329.6500	329.6500	272.0000	272.0000	-15.000%	2	250	-27.022%
2026-07-01	335.4700	335.4700	320.0000	320.0000	-17.088%	3	250	-37.969%
2026-06-29	354.2500	385.9500	329.3400	385.9500	-18.729%	5	252	-48.568%
2026-06-25	501.4100	501.4100	474.8900	474.8900	+53.487%	3	253	-58.201%
2026-06-24	309.4000	309.4000	309.4000	309.4000	-16.428%	2	256	-35.844%
2026-06-23	370.2200	370.2200	370.2200	370.2200	-20.104%	1	256	-46.383%
2026-06-22	455.9700	463.3800	455.9700	463.3800	+9.741%	14	256	-57.163%
2026-06-18	398.5000	422.7700	398.5000	422.2500	+21.329%	3	265	-52.990%
2026-06-17	344.0300	348.0200	344.0300	348.0200	-0.549%	3	265	-42.963%
2026-06-16	349.9400	349.9400	349.9400	349.9400	-3.955%	10	265	-43.276%
2026-06-15	364.2000	364.3500	364.2000	364.3500	+20.550%	2	260	-45.519%
2026-06-11	300.0000	302.2400	300.0000	302.2400	+23.616%	3	261	-34.324%
2026-06-09	268.0000	268.0000	220.0000	244.5000	-10.275%	12	263	-18.814%
2026-06-08	263.0000	276.0000	263.0000	272.5000	+26.503%	6	268	-27.156%
2026-06-05	250.0000	250.0000	215.4100	215.4100	-30.152%	6	267	-7.850%
2026-06-04	290.4900	308.7500	290.4900	308.4000	-14.307%	3	268	-35.636%
2026-06-02	338.9000	364.1000	338.9000	359.8900	+6.688%	13	268	-44.844%
2026-06-01	332.0000	341.7900	332.0000	337.3300	+20.820%	17	281	-41.156%
2026-05-29	275.2100	283.3500	275.2100	279.2000	+7.592%	10	292	-28.904%
2026-05-28	259.5000	259.5000	259.5000	259.5000	+1.300%	2	291	-23.507%
2026-05-27	247.5100	256.1700	247.5100	256.1700	+6.171%	22	293	-22.512%
2026-05-26	182.0000	241.2800	182.0000	241.2800	+78.673%	42	306	-17.730%
2026-05-22	132.9500	145.7000	130.9000	135.0400	+0.506%	25	320	+46.993%
2026-05-21	129.1000	140.0000	127.1700	134.3600	+10.077%	32	321	+47.737%
2026-05-20	120.2200	122.0600	111.0000	122.0600	+0.585%	10	321	+62.625%
2026-05-19	97.5700	121.3500	97.5700	121.3500	+26.683%	9	304	+63.576%
2026-05-18	115.7100	115.7100	95.7900	95.7900	-25.646%	8	304	+107.224%
2026-05-15	138.5000	139.0900	125.1000	128.8300	-20.475%	22	304	+54.079%
2026-05-14	170.0000	181.3500	162.0000	162.0000	-13.230%	19	301	+22.531%
2026-05-13	184.8500	188.8500	173.2300	186.7000	+23.765%	83	271	+6.320%
2026-05-12	155.2100	155.2100	122.6000	150.8500	-17.433%	43	271	+31.588%
2026-05-11	164.9900	193.8500	158.0000	182.7000	+36.160%	117	271	+8.648%
2026-05-08	110.1900	134.1800	110.1900	134.1800	+56.278%	35	215	+47.936%
2026-05-07	87.6900	87.6900	85.3000	85.8600	+11.218%	4	208	+131.190%
2026-05-05	78.6000	79.3500	75.5500	77.2000	+39.476%	9	204	+157.124%
2026-05-04	53.0500	55.3500	53.0500	55.3500	+79.708%	3	208	+258.627%
2026-04-30	30.7500	30.8000	30.7500	30.8000	+13.028%	3	206	+544.481%
2026-04-28	30.7000	30.7000	26.6500	27.2500	-6.357%	4	207	+628.440%
2026-04-24	29.1000	29.1000	29.1000	29.1000	+30.787%	1	206	+582.131%
2026-04-23	22.3000	22.3000	22.2500	22.2500	-12.745%	2	206	+792.135%
2026-04-22	20.1000	25.5000	20.1000	25.5000	+31.988%	2	205	+678.431%
2026-04-17	19.4000	19.4000	19.3200	19.3200	-2.326%	2	203	+927.433%
2026-04-16	19.8600	19.8600	19.7800	19.7800	+57.610%	2	204	+903.539%
2026-04-10	12.5500	12.5500	12.5500	12.5500	+34.946%	1	205	+1,481.673%
2026-04-08	9.3000	9.3000	9.3000	9.3000	+39.850%	21	206	+2,034.409%
2026-04-07	6.6500	6.6500	6.6500	6.6500	+6.400%	1	216	+2,884.962%
2026-04-02	6.3900	6.3900	6.1200	6.2500	-3.846%	4	217	+3,076.000%
2026-04-01	4.3400	6.5000	4.3400	6.5000	+168.595%	2	217	+2,953.846%
2026-03-31	2.4200	2.4200	2.4200	2.4200	-11.355%	2	217	+8,102.479%
2026-03-30	4.4500	4.4500	2.7100	2.7300	-43.125%	26	215	+7,171.062%
2026-03-27	4.7000	4.8000	4.7000	4.8000	+15.663%	4	211	+4,035.417%
2026-03-26	5.2000	5.2000	4.1500	4.1500	-46.104%	2	211	+4,683.133%
2026-03-24	7.7000	7.7000	7.7000	7.7000	-18.947%	5	210	+2,477.922%
2026-03-23	9.5000	9.5500	9.4500	9.5000	-28.571%	26	204	+1,989.474%
2026-03-20	14.7000	14.7000	13.3000	13.3000	-24.000%	28	197	+1,392.481%
2026-03-19	17.2700	17.6000	17.2700	17.5000	-25.847%	87	186	+1,034.286%
2026-03-18	23.6000	23.6000	23.6000	23.6000	+9.513%	1	167	+741.102%
2026-03-17	21.9500	22.0500	21.5500	21.5500	+78.838%	21	167	+821.114%
2026-03-06	12.0300	12.0500	11.9200	12.0500	-10.741%	97	172	+1,547.303%
2026-03-04	12.7000	13.5500	12.5100	13.5000	-38.553%	38	90	+1,370.370%
2026-02-25	21.9700	21.9700	21.9700	21.9700	+9.850%	1	79	+803.505%
2026-02-18	20.0500	20.0500	20.0000	20.0000	+4.712%	2	79	+892.500%
2026-02-17	19.1200	19.1200	19.1000	19.1000	-7.907%	7	79	+939.267%
2026-02-13	20.8000	21.3800	20.7200	20.7400	+5.172%	32	79	+857.088%
2026-02-04	19.7200	19.7200	19.7200	19.7200	-31.313%	1	79	+906.592%
2026-02-03	28.8900	29.0700	28.6900	28.7100	-5.869%	156	79	+591.397%
2026-01-30	34.5000	34.5000	30.5000	30.5000	+6.087%	9	12	+550.820%
2026-01-28	28.8000	28.8000	28.7000	28.7500	+22.340%	14	13	+590.435%
2026-01-27	23.5000	23.5000	23.5000	23.5000	+22.141%	1	6	+744.681%
2026-01-26	20.0000	20.0000	19.0000	19.2400	-4.516%	6	6	+931.705%
2026-01-23	20.1500	20.1500	20.1500	20.1500	0.000%	4	4	+885.112%