Dark

MU20260918C780
MU Sep 18 2026 780.00 Call (MU260918C00780000)
option OPRA

EOD

Sep 10, 2026

210.00-15.747%(-39.25)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	210.0000	210.0000	210.0000	210.0000	-15.747%	4	702	0.000%
2026-09-09	240.9000	253.3600	240.9000	249.2500	+4.560%	9	705	-15.747%
2026-09-08	240.9400	245.9800	238.3800	238.3800	+5.217%	17	708	-11.905%
2026-09-04	193.7000	226.5600	193.7000	226.5600	+43.121%	124	767	-7.309%
2026-09-01	163.1000	181.4000	158.3000	158.3000	-6.453%	4	767	+32.660%
2026-08-31	169.2200	169.2200	169.2200	169.2200	+6.028%	1	768	+24.099%
2026-08-28	159.6000	159.6000	159.6000	159.6000	+8.527%	20	769	+31.579%
2026-08-27	196.5500	196.5500	147.0600	147.0600	-12.889%	45	770	+42.799%
2026-08-26	171.1500	171.7200	166.4100	168.8200	+3.921%	10	814	+24.393%
2026-08-25	162.4500	162.4500	162.4500	162.4500	+9.801%	1	819	+29.271%
2026-08-24	144.3700	153.6800	144.3700	147.9500	-22.758%	23	819	+41.940%
2026-08-20	191.5400	191.5400	191.5400	191.5400	+13.761%	12	819	+9.638%
2026-08-19	176.4400	176.4400	168.3700	168.3700	-2.479%	4	808	+24.725%
2026-08-18	205.0000	205.0000	167.0500	172.6500	-28.566%	5	808	+21.633%
2026-08-17	243.8700	264.4000	241.5700	241.6900	+20.214%	23	808	-13.112%
2026-08-14	202.2700	202.2700	198.8400	201.0500	-1.586%	28	808	+4.452%
2026-08-13	199.1300	204.9900	199.1300	204.2900	+22.815%	9	807	+2.795%
2026-08-12	168.0500	170.5500	166.3400	166.3400	+37.551%	5	809	+26.247%
2026-08-11	112.8000	120.9300	112.8000	120.9300	-11.794%	18	811	+73.654%
2026-08-10	136.8900	137.7100	134.4000	137.1000	-0.989%	21	822	+53.173%
2026-08-07	131.0500	143.4000	130.7300	138.4700	-1.022%	87	812	+51.657%
2026-08-06	134.6500	139.9000	125.1000	139.9000	-25.723%	13	777	+50.107%
2026-08-05	177.0000	193.0000	177.0000	188.3500	+6.101%	29	780	+11.495%
2026-08-04	153.4000	177.5200	153.4000	177.5200	+33.876%	14	772	+18.297%
2026-08-03	95.7100	132.7200	95.7100	132.6000	-7.917%	54	775	+58.371%
2026-07-31	206.0000	206.0000	130.6000	144.0000	-15.389%	10	767	+45.833%
2026-07-30	114.8500	170.1900	110.9200	170.1900	+93.288%	125	770	+23.392%
2026-07-29	141.0900	141.0900	88.0500	88.0500	-33.797%	135	827	+138.501%
2026-07-28	133.0000	133.3000	122.9500	133.0000	-26.242%	58	810	+57.895%
2026-07-27	174.0000	180.3200	171.1500	180.3200	-18.062%	14	780	+16.460%
2026-07-24	220.0700	220.0700	220.0700	220.0700	-21.201%	1	768	-4.576%
2026-07-23	270.9800	279.2800	270.9800	279.2800	+7.685%	4	769	-24.807%
2026-07-22	259.6500	259.6500	259.3500	259.3500	+16.300%	12	769	-19.028%
2026-07-21	228.0000	228.0000	223.0000	223.0000	+10.807%	2	769	-5.830%
2026-07-20	190.0200	201.2500	190.0200	201.2500	+12.317%	4	768	+4.348%
2026-07-17	149.4700	200.4500	149.4700	179.1800	+7.745%	69	765	+17.201%
2026-07-16	166.9900	166.9900	160.6000	166.3000	-18.079%	19	747	+26.278%
2026-07-15	230.2500	230.2500	200.1000	203.0000	-11.739%	44	740	+3.448%
2026-07-13	225.0000	230.0000	214.0000	230.0000	-11.419%	3	738	-8.696%
2026-07-10	259.6500	259.6500	259.6500	259.6500	+5.032%	1	739	-19.122%
2026-07-08	247.2100	247.2100	247.2100	247.2100	-16.568%	1	738	-15.052%
2026-07-06	296.3000	296.3000	296.3000	296.3000	-30.386%	10	738	-29.126%
2026-06-30	425.6300	425.6300	425.6300	425.6300	+7.828%	1	738	-50.661%
2026-06-29	394.7300	394.7300	394.7300	394.7300	-14.000%	4	738	-46.799%
2026-06-26	458.9900	458.9900	458.9900	458.9900	-9.898%	1	742	-54.247%
2026-06-25	509.4100	509.4100	509.4100	509.4100	+70.845%	2	742	-58.776%
2026-06-24	323.3600	323.3600	298.1700	298.1700	-37.752%	2	744	-29.570%
2026-06-22	471.1000	479.0000	471.1000	479.0000	+39.650%	2	744	-56.159%
2026-06-17	340.0000	343.0000	338.4000	343.0000	-1.699%	9	745	-38.776%
2026-06-16	338.0000	348.9300	338.0000	348.9300	-6.820%	3	745	-39.816%
2026-06-15	362.9300	375.4200	362.9300	374.4700	+23.587%	11	747	-43.921%
2026-06-12	284.8900	303.0000	284.8900	303.0000	+3.700%	3	747	-30.693%
2026-06-11	245.5700	292.1900	239.9000	292.1900	+21.040%	22	750	-28.129%
2026-06-10	241.4000	241.4000	241.4000	241.4000	+12.446%	1	740	-13.007%
2026-06-09	255.4200	259.5200	214.6800	214.6800	-16.645%	5	740	-2.180%
2026-06-08	257.5500	257.5500	257.5500	257.5500	+17.705%	3	742	-18.462%
2026-06-05	266.2000	266.2000	218.8100	218.8100	-32.339%	12	745	-4.026%
2026-06-04	309.1600	341.0000	309.1600	323.3900	-13.767%	6	743	-35.063%
2026-06-03	360.8200	375.0200	360.8200	375.0200	+6.843%	7	744	-44.003%
2026-06-02	354.4700	354.4700	351.0000	351.0000	+2.246%	51	742	-40.171%
2026-06-01	329.4600	343.9500	329.4600	343.2900	+22.189%	7	715	-38.827%
2026-05-29	291.4100	291.6000	280.9500	280.9500	+8.853%	19	716	-25.254%
2026-05-28	273.7600	273.7600	258.1000	258.1000	-0.608%	2	705	-18.636%
2026-05-27	269.3800	271.6500	235.7000	259.6800	+5.565%	29	704	-19.131%
2026-05-26	183.2600	251.0000	183.2600	245.9900	+75.833%	46	707	-14.631%
2026-05-22	139.6500	149.5000	139.6500	139.9000	+2.528%	35	713	+50.107%
2026-05-21	136.5000	141.0000	132.2300	136.4500	+7.062%	16	712	+53.903%
2026-05-20	125.4700	127.4500	117.4100	127.4500	+17.206%	19	712	+64.770%
2026-05-19	110.0400	118.9500	91.8000	108.7400	+7.888%	97	724	+93.121%
2026-05-18	139.0400	139.0400	100.1500	100.7900	-21.135%	12	724	+108.354%
2026-05-15	136.5500	141.1500	127.8000	127.8000	-24.154%	10	724	+64.319%
2026-05-14	181.9000	184.6700	168.5000	168.5000	-9.409%	15	718	+24.629%
2026-05-13	189.7500	192.4200	175.7800	186.0000	+20.654%	55	713	+12.903%
2026-05-12	160.0000	165.9000	134.6400	154.1600	-16.828%	25	713	+36.222%
2026-05-11	170.0000	197.9000	160.3600	185.3500	+37.449%	89	713	+13.299%
2026-05-08	106.7200	135.7000	106.7200	134.8500	+49.137%	42	690	+55.729%
2026-05-07	82.7000	98.8000	82.7000	90.4200	+2.867%	7	679	+132.250%
2026-05-06	86.0000	93.2200	86.0000	87.9000	+10.859%	295	677	+138.908%
2026-05-05	72.6200	80.1000	72.6200	79.2900	+58.580%	15	440	+164.851%
2026-05-04	49.3800	57.3500	49.3800	50.0000	+24.688%	10	435	+320.000%
2026-05-01	40.1000	40.1000	40.1000	40.1000	+36.860%	1	435	+423.691%
2026-04-30	36.0000	36.0000	28.5000	29.3000	-16.286%	3	435	+616.724%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+31.827%	1	433	+500.000%
2026-04-28	35.6500	35.6500	26.5500	26.5500	-27.280%	32	433	+690.960%
2026-04-27	38.2500	38.2500	36.5100	36.5100	+33.054%	4	428	+475.185%
2026-04-24	27.4400	27.4400	27.4400	27.4400	+17.516%	1	428	+665.306%
2026-04-23	23.5000	23.5000	23.3500	23.3500	-13.262%	22	428	+799.358%
2026-04-22	22.9000	26.9200	22.9000	26.9200	+75.948%	4	448	+680.089%
2026-04-20	15.3000	15.3000	15.3000	15.3000	-21.939%	1	448	+1,272.549%
2026-04-15	21.0000	21.0000	17.9500	19.6000	+23.581%	5	448	+971.429%
2026-04-14	15.4100	15.8600	15.3400	15.8600	+21.533%	3	450	+1,224.086%
2026-04-10	12.9000	13.0500	12.9000	13.0500	+27.941%	2	449	+1,509.195%
2026-04-09	10.5500	10.5500	10.2000	10.2000	+5.155%	4	451	+1,958.824%
2026-04-08	9.7500	9.7500	9.7000	9.7000	+39.568%	6	451	+2,064.948%
2026-04-07	6.9500	6.9500	6.9500	6.9500	+6.107%	1	451	+2,921.583%
2026-04-02	6.5600	6.5600	6.4700	6.5500	-8.392%	28	458	+3,106.107%
2026-04-01	5.8500	7.1500	5.8500	7.1500	+194.239%	3	458	+2,837.063%
2026-03-31	2.4300	2.4300	2.4300	2.4300	-14.134%	2	457	+8,541.975%
2026-03-30	3.5500	3.5500	2.7400	2.8300	-45.367%	6	457	+7,320.495%
2026-03-27	5.1800	5.1800	5.1800	5.1800	-5.818%	1	454	+3,954.054%
2026-03-26	5.0500	5.5000	5.0500	5.5000	-21.875%	21	455	+3,718.182%
2026-03-25	7.0000	7.0400	6.9000	7.0400	-9.161%	3	456	+2,882.955%
2026-03-24	8.0000	8.0300	7.7500	7.7500	-36.475%	13	453	+2,609.677%
2026-03-23	12.2500	12.2500	12.2000	12.2000	-35.789%	5	452	+1,621.311%
2026-03-19	16.4500	19.0000	16.4500	19.0000	-22.607%	16	452	+1,005.263%
2026-03-18	24.5500	24.5500	24.5500	24.5500	+9.843%	2	459	+755.397%
2026-03-17	23.0000	23.0000	22.3500	22.3500	+5.924%	2	457	+839.597%
2026-03-16	21.0000	21.1000	20.9500	21.1000	+29.926%	26	458	+895.261%
2026-03-13	16.2400	16.2400	16.2400	16.2400	-5.029%	1	445	+1,193.103%
2026-03-11	17.0500	17.1000	17.0500	17.1000	+16.327%	2	445	+1,128.070%
2026-03-10	14.5500	14.7000	14.5500	14.7000	+29.630%	32	444	+1,328.571%
2026-03-09	11.3400	11.3400	11.3400	11.3400	-19.574%	5	472	+1,751.852%
2026-03-04	14.2000	14.2000	14.1000	14.1000	+23.144%	3	475	+1,389.362%
2026-03-03	11.8000	11.8000	11.4500	11.4500	-25.163%	2	477	+1,734.061%
2026-02-27	15.9500	15.9500	15.1000	15.3000	-27.762%	126	477	+1,272.549%
2026-02-25	23.4500	23.4500	20.3500	21.1800	+1.340%	393	82	+891.501%
2026-02-24	21.8400	21.8500	20.9000	20.9000	+7.290%	3	82	+904.785%
2026-02-20	19.4500	19.5500	19.3700	19.4800	-6.120%	6	83	+978.029%
2026-02-18	18.1000	20.8500	18.0000	20.7500	+6.247%	20	83	+912.048%
2026-02-17	19.5300	19.5300	19.5300	19.5300	-6.644%	8	77	+975.269%
2026-02-13	21.4700	21.5700	20.9200	20.9200	-14.682%	50	91	+903.824%
2026-02-12	24.1000	24.6300	24.1000	24.5200	+12.632%	3	91	+756.444%
2026-02-11	19.4500	21.7700	19.4000	21.7700	+52.025%	49	93	+864.630%
2026-02-10	14.3200	14.3800	14.1700	14.3200	-12.147%	12	78	+1,366.480%
2026-02-09	16.3000	16.3000	16.3000	16.3000	-43.403%	2	84	+1,188.344%
2026-02-03	29.9600	29.9600	28.8000	28.8000	+0.279%	12	84	+629.167%
2026-02-02	28.7200	28.7200	28.7200	28.7200	-20.000%	1	75	+631.198%
2026-01-30	35.0000	35.9000	35.0000	35.9000	+19.269%	3	76	+484.958%
2026-01-29	29.6000	30.1000	29.6000	30.1000	+2.034%	3	77	+597.674%
2026-01-28	29.8500	29.8500	28.7000	29.5000	+21.901%	22	76	+611.864%
2026-01-27	24.1600	24.2000	24.1500	24.2000	+22.222%	3	76	+767.769%
2026-01-26	19.8000	19.8000	19.8000	19.8000	-14.286%	1	76	+960.606%
2026-01-23	22.3700	23.1000	22.3700	23.1000	+10.315%	26	75	+809.091%
2026-01-22	17.9000	21.1200	17.8500	20.9400	0.000%	75	62	+902.865%