Dark

MU20260918C770
MU Sep 18 2026 770.00 Call (MU260918C00770000)
option OPRA

EOD

Sep 10, 2026

214.90-17.117%(-44.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	223.4600	223.4600	214.9000	214.9000	-17.117%	6	350	0.000%
2026-09-09	262.6500	262.6500	259.2800	259.2800	+7.345%	2	354	-17.117%
2026-09-08	268.4300	268.4300	241.5400	241.5400	+2.831%	4	355	-11.029%
2026-09-04	220.5500	234.8900	220.5000	234.8900	+35.610%	28	380	-8.510%
2026-09-03	168.6400	173.2100	168.6400	173.2100	-8.354%	2	380	+24.069%
2026-09-02	189.0000	189.0000	189.0000	189.0000	-3.978%	1	379	+13.704%
2026-09-01	191.0000	196.8300	191.0000	196.8300	+11.266%	2	380	+9.181%
2026-08-31	179.3000	179.3000	175.4100	176.9000	+11.412%	5	382	+21.481%
2026-08-28	168.7000	175.0000	153.8500	158.7800	+4.118%	32	383	+35.345%
2026-08-27	205.6500	205.6500	152.5000	152.5000	-15.009%	56	385	+40.918%
2026-08-26	179.4300	179.4300	179.4300	179.4300	+5.127%	1	411	+19.768%
2026-08-25	176.6000	176.6000	170.6800	170.6800	+10.831%	6	410	+25.908%
2026-08-24	153.6900	160.3400	153.6900	154.0000	-25.962%	11	406	+39.545%
2026-08-21	205.0700	208.0000	202.0100	208.0000	-3.256%	10	412	+3.317%
2026-08-20	200.1100	218.0000	198.2500	215.0000	+21.696%	27	410	-0.047%
2026-08-19	176.6700	176.6700	176.6700	176.6700	-3.014%	2	405	+21.639%
2026-08-18	195.3400	195.3400	182.1600	182.1600	-27.734%	2	403	+17.973%
2026-08-17	261.1400	261.1400	252.0700	252.0700	+21.054%	2	404	-14.746%
2026-08-14	224.7000	224.7000	208.2300	208.2300	+4.549%	2	406	+3.203%
2026-08-13	184.0000	206.0000	183.9500	199.1700	+10.435%	5	408	+7.898%
2026-08-12	178.1100	180.3500	178.1100	180.3500	+46.257%	2	408	+19.157%
2026-08-11	118.5300	123.3100	118.5300	123.3100	-6.583%	3	410	+74.276%
2026-08-10	144.7000	147.0500	132.0000	132.0000	-11.111%	22	413	+62.803%
2026-08-07	136.8000	148.5000	129.5500	148.5000	-18.764%	25	413	+44.714%
2026-08-06	132.2500	182.8000	132.2500	182.8000	-6.496%	33	401	+17.560%
2026-08-05	179.5200	195.6100	179.5200	195.5000	+7.024%	40	434	+9.923%
2026-08-04	171.4000	182.6700	168.8900	182.6700	+38.439%	7	404	+17.644%
2026-08-03	101.0000	133.5400	101.0000	131.9500	-1.881%	48	404	+62.865%
2026-07-31	211.0000	211.0000	133.5000	134.4800	-21.814%	87	428	+59.801%
2026-07-30	119.5500	175.5000	117.1500	172.0000	+91.111%	109	434	+24.942%
2026-07-29	121.5000	130.0000	90.0000	90.0000	-35.065%	71	406	+138.778%
2026-07-28	136.2000	138.9300	136.2000	138.6000	-25.672%	30	374	+55.051%
2026-07-27	186.4700	186.4700	186.4700	186.4700	-29.938%	11	355	+15.246%
2026-07-22	266.5000	266.5000	266.1500	266.1500	-0.064%	12	344	-19.256%
2026-07-21	266.3200	266.3200	266.3200	266.3200	+46.531%	1	344	-19.308%
2026-07-20	186.3200	186.3200	181.7500	181.7500	-11.016%	4	343	+18.239%
2026-07-17	181.7500	204.2500	176.1300	204.2500	+16.051%	52	344	+5.214%
2026-07-16	176.0900	176.0900	176.0000	176.0000	-20.384%	6	300	+22.102%
2026-07-15	236.7000	236.7000	199.1000	221.0600	-3.341%	12	305	-2.787%
2026-07-13	228.7000	228.7000	228.7000	228.7000	-27.200%	1	305	-6.034%
2026-07-09	315.0000	315.0000	314.1500	314.1500	+23.681%	31	305	-31.593%
2026-07-08	257.0000	257.0000	254.0000	254.0000	+2.938%	31	304	-15.394%
2026-07-07	247.0000	247.0000	246.7500	246.7500	-15.352%	2	274	-12.908%
2026-07-06	291.4000	291.5000	291.4000	291.5000	+3.733%	4	276	-26.278%
2026-07-02	281.0100	281.0100	281.0100	281.0100	-17.379%	1	278	-23.526%
2026-07-01	340.1200	340.1200	340.1200	340.1200	-15.441%	1	278	-36.816%
2026-06-29	372.6500	402.2300	336.6500	402.2300	-6.384%	9	278	-46.573%
2026-06-26	428.5000	429.6600	428.5000	429.6600	-13.747%	2	281	-49.984%
2026-06-25	493.3000	498.1400	426.2900	498.1400	+52.350%	5	281	-56.860%
2026-06-24	324.9800	326.9700	313.6200	326.9700	-10.074%	4	282	-34.275%
2026-06-23	381.7200	381.7200	363.6000	363.6000	-24.220%	2	282	-40.897%
2026-06-22	479.5900	479.8100	464.0000	479.8100	+9.546%	4	283	-55.211%
2026-06-18	436.8000	438.0000	436.8000	438.0000	+15.263%	32	253	-50.936%
2026-06-17	359.2300	380.0000	359.2300	380.0000	-4.523%	3	253	-43.447%
2026-06-16	398.0000	398.0000	398.0000	398.0000	+20.756%	1	253	-46.005%
2026-06-12	329.5900	329.5900	329.5900	329.5900	+33.168%	1	254	-34.798%
2026-06-11	247.5000	247.5000	247.5000	247.5000	-5.263%	1	254	-13.172%
2026-06-10	261.2500	261.2500	261.2500	261.2500	+6.663%	5	254	-17.742%
2026-06-09	264.0000	264.0000	244.9300	244.9300	-14.141%	3	251	-12.261%
2026-06-08	285.2700	285.2700	285.2700	285.2700	+17.593%	1	249	-24.668%
2026-06-05	286.7000	286.7000	237.7700	242.5900	-28.566%	5	249	-11.414%
2026-06-04	326.5900	339.6000	313.2500	339.6000	-13.986%	27	251	-36.720%
2026-06-03	394.8200	394.8200	394.8200	394.8200	+12.107%	1	241	-45.570%
2026-06-02	352.1800	352.1800	352.1800	352.1800	+0.494%	1	242	-38.980%
2026-06-01	342.3100	357.4000	341.5800	350.4500	+21.448%	172	242	-38.679%
2026-05-29	301.4300	301.4300	287.6700	288.5600	+4.984%	88	193	-25.527%
2026-05-28	265.1900	274.8600	265.1900	274.8600	+4.788%	2	186	-21.815%
2026-05-27	250.0000	262.3000	250.0000	262.3000	+2.960%	44	186	-18.071%
2026-05-26	196.5700	255.1400	196.5700	254.7600	+66.455%	58	197	-15.646%
2026-05-22	139.0000	153.0500	139.0000	153.0500	+12.653%	48	231	+40.412%
2026-05-21	142.3900	147.9300	135.8600	135.8600	+3.355%	15	237	+58.178%
2026-05-20	122.7300	131.4500	120.8100	131.4500	+18.349%	7	237	+63.484%
2026-05-19	113.5700	126.2000	95.5200	111.0700	+2.728%	16	234	+93.482%
2026-05-18	127.1000	128.4200	97.4900	108.1200	-19.404%	21	234	+98.761%
2026-05-15	145.0000	145.7800	134.1400	134.1500	-20.480%	22	234	+60.194%
2026-05-14	183.2500	183.2500	168.7000	168.7000	-11.211%	5	235	+27.386%
2026-05-13	197.0000	197.1100	177.5400	190.0000	+16.564%	110	243	+13.105%
2026-05-12	160.1900	170.0000	128.0000	163.0000	-13.665%	93	243	+31.840%
2026-05-11	170.7700	201.3000	164.5100	188.8000	+34.492%	58	243	+13.824%
2026-05-08	111.5500	140.7000	111.5500	140.3800	+64.187%	41	188	+53.084%
2026-05-07	89.3000	91.1500	79.9000	85.5000	-8.703%	10	169	+151.345%
2026-05-06	84.0000	93.6500	80.1500	93.6500	+13.446%	11	167	+129.471%
2026-05-05	76.0000	82.5500	75.8200	82.5500	+55.169%	17	163	+160.327%
2026-05-04	47.1200	54.0900	47.1200	53.2000	+25.679%	6	159	+303.947%
2026-05-01	42.3300	42.3300	42.3300	42.3300	+25.795%	5	158	+407.678%
2026-04-29	35.5500	35.5500	33.6500	33.6500	+20.609%	17	158	+538.633%
2026-04-28	28.8500	28.8500	27.9000	27.9000	+0.108%	7	146	+670.251%
2026-04-23	25.3500	27.9000	25.3500	27.8700	+19.358%	9	139	+671.080%
2026-04-22	23.4500	23.4500	23.3500	23.3500	+11.562%	2	142	+820.343%
2026-04-17	20.9200	20.9300	20.9200	20.9300	+59.771%	2	142	+926.756%
2026-04-13	12.7000	13.1000	11.7000	13.1000	-4.029%	4	141	+1,540.458%
2026-04-10	12.7100	13.6500	12.5300	13.6500	+31.250%	3	140	+1,474.359%
2026-04-08	9.9500	10.4000	9.9500	10.4000	+51.825%	3	141	+1,966.346%
2026-04-02	6.7400	6.8500	6.6200	6.8500	+128.333%	5	140	+3,037.226%
2026-03-31	2.9800	3.0000	2.9800	3.0000	-56.835%	2	140	+7,063.333%
2026-03-25	6.8000	6.9500	6.8000	6.9500	-16.265%	5	141	+2,992.086%
2026-03-24	8.5500	8.5500	8.3000	8.3000	-19.807%	6	138	+2,489.157%
2026-03-23	10.4000	10.4000	10.3500	10.3500	-34.906%	6	138	+1,976.329%
2026-03-20	18.7500	18.7500	15.7000	15.9000	-37.769%	221	139	+1,251.572%
2026-03-18	25.5000	26.6100	25.5000	25.5500	+10.129%	5	39	+741.096%
2026-03-17	23.8000	23.9000	23.2000	23.2000	+7.159%	3	37	+826.293%
2026-03-16	21.9000	21.9000	21.6000	21.6500	+35.313%	30	37	+892.610%
2026-03-10	16.0000	16.0000	16.0000	16.0000	+33.333%	2	11	+1,243.125%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-44.444%	2	11	+1,690.833%
2026-02-25	23.8700	23.8700	21.6000	21.6000	+22.380%	7	6	+894.907%
2026-02-17	17.6500	17.6500	17.6500	17.6500	-16.152%	1	6	+1,117.564%
2026-02-11	21.0500	21.0500	21.0500	21.0500	-28.328%	1	5	+920.903%
2026-02-02	29.3800	29.3800	29.3700	29.3700	+15.630%	4	6	+631.699%
2026-01-27	25.4000	25.4000	25.4000	25.4000	+23.122%	1	6	+746.063%
2026-01-26	20.6300	20.6300	20.6300	20.6300	-21.559%	1	6	+941.687%
2026-01-23	26.3000	26.3000	26.3000	26.3000	+34.252%	1	5	+717.110%
2026-01-22	19.5900	19.5900	19.5900	19.5900	0.000%	4	4	+996.988%