Dark

MU20260918C760
MU Sep 18 2026 760.00 Call (MU260918C00760000)
option OPRA

EOD

Sep 10, 2026

224.29-17.897%(-48.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	233.3400	233.3400	224.2900	224.2900	-17.897%	3	366	0.000%
2026-09-09	249.7900	278.0000	249.7900	273.1800	+10.738%	7	363	-17.897%
2026-09-08	279.1700	279.1700	246.6900	246.6900	-1.324%	21	368	-9.080%
2026-09-04	217.3600	250.0000	217.3600	250.0000	+25.000%	118	410	-10.284%
2026-09-03	199.3500	200.0000	199.3500	200.0000	+2.229%	2	410	+12.145%
2026-09-02	195.0000	195.6400	195.0000	195.6400	+14.376%	2	412	+14.644%
2026-09-01	169.8500	171.0500	169.8500	171.0500	-10.445%	2	412	+31.125%
2026-08-31	188.5500	191.0000	186.5500	191.0000	+6.371%	3	411	+17.429%
2026-08-28	167.9800	179.5600	167.9800	179.5600	+9.588%	11	413	+24.911%
2026-08-24	149.0000	165.0000	149.0000	163.8500	-24.235%	3	412	+36.887%
2026-08-21	218.0000	218.0000	216.2600	216.2600	+3.936%	3	413	+3.713%
2026-08-20	208.0700	208.0700	208.0700	208.0700	+14.639%	2	413	+7.795%
2026-08-19	181.5000	181.5000	181.5000	181.5000	-5.861%	1	413	+23.576%
2026-08-18	224.0000	224.0000	192.8000	192.8000	-30.645%	4	412	+16.333%
2026-08-17	277.9900	277.9900	277.9900	277.9900	+27.647%	1	412	-19.317%
2026-08-14	217.7800	217.7800	217.7800	217.7800	-0.261%	1	412	+2.989%
2026-08-13	221.8700	221.8700	218.3500	218.3500	+19.907%	3	412	+2.720%
2026-08-12	187.2500	187.2500	180.0000	182.1000	+43.544%	3	414	+23.169%
2026-08-11	125.1300	126.8600	125.1300	126.8600	-16.015%	2	415	+76.801%
2026-08-10	145.0000	154.0000	145.0000	151.0500	-0.507%	19	416	+48.487%
2026-08-07	137.9200	152.6100	135.8000	151.8200	-8.266%	74	421	+47.734%
2026-08-06	143.3000	177.0100	142.5500	165.5000	-17.291%	15	362	+35.523%
2026-08-05	195.0000	200.1000	195.0000	200.1000	+5.316%	13	361	+12.089%
2026-08-04	181.8800	190.6800	181.8800	190.0000	+32.589%	6	348	+18.047%
2026-08-03	107.5500	143.3000	106.3400	143.3000	-2.251%	48	351	+56.518%
2026-07-31	205.9000	205.9000	142.1500	146.6000	-17.385%	13	339	+52.995%
2026-07-30	123.2800	180.6400	120.9100	177.4500	+85.831%	74	337	+26.396%
2026-07-29	131.3300	132.8700	95.4900	95.4900	-32.468%	56	348	+134.883%
2026-07-28	128.0000	151.0000	128.0000	141.4000	-35.392%	35	318	+58.621%
2026-07-24	218.8600	218.8600	218.8600	218.8600	-24.671%	10	296	+2.481%
2026-07-23	269.5000	290.5400	269.5000	290.5400	+6.425%	2	296	-22.802%
2026-07-22	273.4500	273.4500	273.0000	273.0000	+1.055%	12	298	-17.842%
2026-07-21	270.1500	270.1500	270.1500	270.1500	+38.163%	2	292	-16.976%
2026-07-17	211.0000	211.0000	195.5300	195.5300	+11.160%	31	292	+14.709%
2026-07-16	175.9000	175.9000	175.9000	175.9000	-14.237%	1	289	+27.510%
2026-07-15	205.1000	205.1000	205.1000	205.1000	-12.790%	10	288	+9.356%
2026-07-13	244.0100	244.0100	235.1800	235.1800	-15.872%	3	288	-4.630%
2026-07-10	279.5500	279.5500	279.5500	279.5500	-9.823%	1	288	-19.767%
2026-07-06	300.0000	310.0000	300.0000	310.0000	+4.953%	2	288	-27.648%
2026-07-02	300.0000	300.0000	295.3700	295.3700	-17.724%	5	288	-24.065%
2026-07-01	386.1500	386.1500	359.0000	359.0000	-19.855%	2	288	-37.524%
2026-06-30	447.9400	447.9400	447.9400	447.9400	+30.314%	1	286	-49.929%
2026-06-29	343.7400	343.7400	343.7400	343.7400	-32.087%	4	286	-34.750%
2026-06-25	532.5500	532.5500	464.2000	506.1500	+37.541%	9	290	-55.687%
2026-06-23	368.0000	368.0000	368.0000	368.0000	-24.295%	1	294	-39.052%
2026-06-22	486.1000	486.1000	486.1000	486.1000	+9.980%	1	295	-53.859%
2026-06-18	413.8600	441.9900	413.8600	441.9900	+21.133%	5	292	-49.255%
2026-06-17	364.8800	364.8800	364.8800	364.8800	-10.128%	2	292	-38.530%
2026-06-16	404.4800	406.0000	404.4800	406.0000	+4.103%	2	292	-44.756%
2026-06-15	378.4500	390.0000	378.4500	390.0000	+54.455%	85	292	-42.490%
2026-06-11	253.1500	253.1500	252.5000	252.5000	-15.297%	2	357	-11.172%
2026-06-09	300.6000	300.6000	298.1000	298.1000	+2.366%	10	357	-24.760%
2026-06-08	276.0000	297.7700	276.0000	291.2100	+15.103%	8	359	-22.980%
2026-06-05	253.0000	253.0000	253.0000	253.0000	-22.113%	1	358	-11.348%
2026-06-04	334.0000	334.0000	317.7300	324.8300	-17.883%	6	357	-30.952%
2026-06-03	381.0900	395.5700	381.0900	395.5700	+4.731%	2	363	-43.300%
2026-06-02	358.6500	377.7000	358.6500	377.7000	+5.447%	55	363	-40.617%
2026-06-01	358.1100	358.1900	358.1100	358.1900	+17.439%	2	320	-37.382%
2026-05-29	300.1500	307.0000	300.1500	305.0000	+10.909%	5	321	-26.462%
2026-05-28	275.0000	275.0000	275.0000	275.0000	+4.543%	1	318	-18.440%
2026-05-27	258.4400	263.0500	258.4000	263.0500	+1.666%	4	319	-14.735%
2026-05-26	192.8100	258.7400	192.8100	258.7400	+68.868%	26	319	-13.315%
2026-05-22	148.7600	154.1000	146.1400	153.2200	+4.587%	49	332	+46.384%
2026-05-21	150.0000	150.0000	141.8500	146.5000	+8.720%	15	351	+53.099%
2026-05-20	132.0700	134.7500	126.5600	134.7500	+17.892%	11	351	+66.449%
2026-05-19	110.9500	131.7000	98.4600	114.3000	+3.401%	19	350	+96.229%
2026-05-18	148.9000	148.9000	104.2000	110.5400	-24.711%	9	350	+102.904%
2026-05-15	144.7500	148.4500	136.3000	146.8200	-15.858%	26	350	+52.765%
2026-05-14	193.5000	194.1200	174.4900	174.4900	-11.011%	12	341	+28.540%
2026-05-13	184.1800	200.2200	181.7200	196.0800	+16.576%	19	342	+14.387%
2026-05-12	169.0000	174.0000	134.0100	168.2000	-13.739%	136	342	+33.347%
2026-05-11	173.0500	206.3500	168.3300	194.9900	+33.555%	55	342	+15.026%
2026-05-08	113.1800	146.0000	113.1800	146.0000	+73.810%	79	296	+53.623%
2026-05-07	104.2500	104.2500	84.0000	84.0000	-13.987%	5	294	+167.012%
2026-05-06	93.0200	97.6700	84.8000	97.6600	+14.075%	15	293	+129.664%
2026-05-05	88.5500	89.0400	85.6100	85.6100	+55.938%	9	292	+161.990%
2026-05-04	59.8000	60.3000	54.9000	54.9000	+36.093%	8	296	+308.543%
2026-05-01	40.3400	40.3400	40.3400	40.3400	+22.057%	1	295	+455.999%
2026-04-30	33.5000	33.5000	33.0500	33.0500	-12.450%	4	295	+578.638%
2026-04-29	37.7500	37.7500	37.7500	37.7500	+16.190%	1	295	+494.146%
2026-04-28	32.0000	34.6500	28.7900	32.4900	-18.957%	164	295	+590.335%
2026-04-27	40.0900	40.0900	40.0900	40.0900	+18.609%	2	290	+459.466%
2026-04-24	33.8000	33.8000	33.8000	33.8000	+19.646%	1	289	+563.580%
2026-04-23	26.0000	28.2500	26.0000	28.2500	-3.187%	6	289	+693.947%
2026-04-22	22.4500	29.1800	22.4500	29.1800	+60.771%	33	292	+668.643%
2026-04-21	18.1500	18.1500	18.1500	18.1500	-14.988%	1	260	+1,135.758%
2026-04-17	21.7600	21.7600	21.3500	21.3500	+3.641%	7	260	+950.539%
2026-04-14	14.0200	20.6000	14.0200	20.6000	+62.975%	8	262	+988.786%
2026-04-09	12.5400	12.6400	12.5400	12.6400	+22.244%	2	261	+1,674.446%
2026-04-08	10.7500	10.7500	10.3400	10.3400	+42.621%	2	261	+2,069.149%
2026-04-07	7.2500	7.2500	7.2500	7.2500	-14.201%	2	260	+2,993.655%
2026-04-06	8.0500	8.4800	8.0500	8.4500	+17.361%	114	260	+2,554.320%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-3.356%	3	147	+3,015.139%
2026-03-25	8.0000	8.0000	7.1500	7.4500	-14.857%	12	147	+2,910.604%
2026-03-24	9.5500	9.5500	8.7000	8.7500	-45.988%	14	141	+2,463.314%
2026-03-20	16.2000	16.2000	16.2000	16.2000	-18.511%	2	128	+1,284.506%
2026-03-19	20.4500	20.4500	19.8000	19.8800	-24.981%	302	126	+1,028.219%
2026-03-18	26.5000	26.5000	26.5000	26.5000	+5.788%	1	169	+746.377%
2026-03-17	25.0000	25.2700	24.2500	25.0500	+11.086%	7	169	+795.369%
2026-03-16	22.5000	22.5500	22.5000	22.5500	+46.524%	2	172	+894.634%
2026-03-12	15.2500	15.4500	15.2500	15.3900	-16.945%	63	172	+1,357.375%
2026-03-11	18.0000	18.5500	18.0000	18.5300	+54.032%	18	153	+1,110.416%
2026-03-09	12.2500	12.2500	12.0300	12.0300	-21.115%	220	145	+1,764.422%
2026-03-04	15.7000	15.7000	14.9000	15.2500	-19.355%	38	62	+1,370.754%
2026-02-26	18.9100	18.9100	18.9100	18.9100	-17.783%	2	79	+1,086.092%
2026-02-24	23.0000	23.0000	23.0000	23.0000	+1.770%	40	79	+875.174%
2026-02-18	22.0500	22.6500	22.0500	22.6000	-0.353%	4	45	+892.434%
2026-02-13	22.3200	22.7200	22.3200	22.6800	-32.319%	10	41	+888.933%
2026-02-02	33.5300	33.5300	33.4600	33.5100	+5.877%	24	41	+569.323%
2026-01-28	31.6000	31.7000	31.4500	31.6500	+22.674%	29	51	+608.657%
2026-01-27	25.8000	25.8000	25.8000	25.8000	+26.471%	1	44	+769.341%
2026-01-22	20.4000	20.4000	20.4000	20.4000	-0.244%	1	44	+999.461%
2026-01-21	15.3000	20.4500	15.3000	20.4500	0.000%	48	43	+996.773%