Dark

MU20260918C750
MU Sep 18 2026 750.00 Call (MU260918C00750000)
option OPRA

EOD

Sep 10, 2026

225.00-19.643%(-55.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	236.0500	236.0500	225.0000	225.0000	-19.643%	5	1,442	0.000%
2026-09-09	291.1300	291.1300	269.8500	280.0000	+9.136%	6	1,446	-19.643%
2026-09-08	289.0700	289.0700	254.3000	256.5600	-3.185%	9	1,448	-12.301%
2026-09-04	227.1300	265.0000	227.1300	265.0000	+25.741%	32	1,459	-15.094%
2026-09-03	195.3700	210.7500	195.3700	210.7500	+6.439%	5	1,459	+6.762%
2026-09-02	201.1300	202.0000	198.0000	198.0000	+8.612%	58	1,461	+13.636%
2026-09-01	196.1000	196.1000	181.6000	182.3000	-9.752%	5	1,462	+23.423%
2026-08-31	196.2000	202.0000	194.5900	202.0000	+3.590%	10	1,462	+11.386%
2026-08-28	195.0000	195.0000	195.0000	195.0000	+8.333%	2	1,462	+15.385%
2026-08-27	178.0000	180.0000	165.0000	180.0000	-5.927%	32	1,464	+25.000%
2026-08-26	192.2700	195.9300	191.3400	191.3400	+3.176%	21	1,436	+17.592%
2026-08-25	185.4500	185.4500	185.4500	185.4500	+7.532%	2	1,452	+21.327%
2026-08-24	191.4300	191.4300	154.0000	172.4600	-21.716%	31	1,452	+30.465%
2026-08-21	233.7000	233.7000	220.3000	220.3000	+1.511%	71	1,445	+2.133%
2026-08-20	215.0000	218.4600	202.8000	217.0200	+12.446%	19	1,444	+3.677%
2026-08-19	191.7000	195.7000	191.7000	193.0000	-3.015%	24	1,449	+16.580%
2026-08-18	230.0000	230.0000	199.0000	199.0000	-27.181%	7	1,430	+13.065%
2026-08-17	255.2800	287.5000	255.2800	273.2800	+20.717%	49	1,430	-17.667%
2026-08-14	227.0500	228.7000	226.3800	226.3800	+5.810%	12	1,444	-0.610%
2026-08-13	183.2900	232.3800	183.2900	213.9500	+15.937%	40	1,448	+5.165%
2026-08-12	179.4800	184.5400	179.4800	184.5400	+32.925%	3	1,462	+21.925%
2026-08-11	152.0000	152.0000	133.7000	138.8300	-12.844%	14	1,463	+62.069%
2026-08-10	155.4000	161.0500	155.4000	159.2900	+7.122%	17	1,468	+41.252%
2026-08-07	148.7000	148.7000	148.7000	148.7000	-18.162%	2	1,470	+51.311%
2026-08-06	151.6500	188.7000	151.6500	181.7000	-13.694%	12	1,470	+23.830%
2026-08-05	197.7000	213.6900	197.7000	210.5300	+9.651%	8	1,461	+6.873%
2026-08-04	178.5000	198.0000	177.6200	192.0000	+29.136%	61	1,459	+17.188%
2026-08-03	115.1000	148.6800	110.6500	148.6800	-4.330%	83	1,493	+51.332%
2026-07-31	225.0000	225.0000	143.7500	155.4100	-16.379%	46	1,507	+44.778%
2026-07-30	124.8500	185.8500	124.8500	185.8500	+85.479%	175	1,520	+21.065%
2026-07-29	146.1600	146.1600	99.3500	100.2000	-35.355%	138	1,519	+124.551%
2026-07-28	148.1800	155.9300	132.1600	155.0000	-22.352%	93	1,484	+45.161%
2026-07-27	200.3200	207.2000	182.5200	199.6200	-13.416%	45	1,489	+12.714%
2026-07-24	230.0000	230.5500	219.6900	230.5500	-20.253%	15	1,485	-2.407%
2026-07-23	288.1700	294.5000	286.5600	289.1000	+7.724%	27	1,485	-22.172%
2026-07-22	266.2300	284.6500	266.2300	268.3700	-3.095%	45	1,472	-16.161%
2026-07-21	244.0000	282.6000	240.0000	276.9400	+36.950%	25	1,467	-18.755%
2026-07-20	214.9000	214.9000	202.2200	202.2200	+8.505%	5	1,470	+11.265%
2026-07-17	166.0000	186.3700	166.0000	186.3700	+3.562%	3	1,470	+20.728%
2026-07-16	196.3500	196.3500	179.9600	179.9600	-21.257%	23	1,472	+25.028%
2026-07-15	262.2500	262.2500	210.6300	228.5400	-22.159%	21	1,480	-1.549%
2026-07-14	293.6000	293.6000	293.6000	293.6000	+17.562%	5	1,478	-23.365%
2026-07-13	238.0500	249.7400	233.0000	249.7400	-9.185%	5	1,478	-9.906%
2026-07-10	289.4000	290.2800	275.0000	275.0000	-15.928%	4	1,478	-18.182%
2026-07-09	327.1000	327.1000	327.1000	327.1000	+21.094%	1	1,479	-31.214%
2026-07-08	270.1200	270.1200	270.1200	270.1200	+8.330%	1	1,479	-16.704%
2026-07-07	247.7200	257.0000	237.1300	249.3500	-15.503%	11	1,478	-9.765%
2026-07-06	316.5900	320.9400	295.1000	295.1000	+3.606%	13	1,472	-23.755%
2026-07-02	284.0000	285.5500	284.0000	284.8300	-22.464%	90	1,485	-21.006%
2026-07-01	357.5200	367.3500	354.4400	367.3500	-19.474%	4	1,485	-38.751%
2026-06-30	434.5000	456.1900	434.5000	456.1900	+4.835%	1,254	1,485	-50.678%
2026-06-29	380.0000	435.1500	346.0000	435.1500	-2.651%	4	1,861	-48.294%
2026-06-26	475.1500	475.1500	442.4300	447.0000	-13.030%	4	1,860	-49.664%
2026-06-25	511.4500	521.2600	485.0000	513.9700	+46.014%	13	1,861	-56.223%
2026-06-24	385.9900	385.9900	332.9700	352.0000	-5.630%	22	1,869	-36.080%
2026-06-23	385.0000	432.0000	373.0000	373.0000	-25.288%	18	1,870	-39.678%
2026-06-22	490.0500	500.0000	485.2100	499.2500	+11.627%	25	1,873	-54.932%
2026-06-18	415.7500	450.8300	415.7500	447.2500	+14.665%	36	1,875	-49.693%
2026-06-17	372.5500	390.0500	365.1000	390.0500	+10.496%	7	1,875	-42.315%
2026-06-16	414.6800	414.6800	353.0000	353.0000	-11.750%	89	1,875	-36.261%
2026-06-15	377.8800	400.0000	377.8800	400.0000	+19.632%	21	1,809	-43.750%
2026-06-12	310.0000	342.2600	310.0000	334.3600	+7.270%	4	1,809	-32.707%
2026-06-11	259.0500	311.7000	259.0500	311.7000	+13.086%	5	1,807	-27.815%
2026-06-10	275.6300	275.6300	275.6300	275.6300	+16.030%	2	1,804	-18.369%
2026-06-09	311.1500	311.1500	237.5500	237.5500	-14.624%	69	1,804	-5.283%
2026-06-08	281.3600	303.2200	278.2400	278.2400	+17.779%	6	1,843	-19.135%
2026-06-05	286.2500	290.0000	236.2400	236.2400	-33.152%	70	1,842	-4.758%
2026-06-04	342.5000	353.4000	315.0000	353.4000	-7.728%	16	1,848	-36.333%
2026-06-03	380.0000	392.2000	367.2000	383.0000	-0.847%	21	1,852	-41.253%
2026-06-02	355.5400	386.2700	354.6000	386.2700	+6.787%	31	1,857	-41.751%
2026-06-01	356.9100	374.1000	356.9100	361.7200	+22.087%	48	1,857	-37.797%
2026-05-29	306.0500	306.0500	290.3800	296.2800	+8.703%	14	1,884	-24.058%
2026-05-28	290.4000	290.4000	260.1000	272.5600	-1.851%	10	1,886	-17.449%
2026-05-27	275.0000	278.8600	255.0000	277.7000	+6.890%	36	1,889	-18.977%
2026-05-26	196.2500	267.9500	196.2500	259.8000	+77.338%	620	1,897	-13.395%
2026-05-22	145.5500	160.0000	144.1300	146.5000	-3.618%	129	2,315	+53.584%
2026-05-21	142.0000	157.5000	139.5000	152.0000	+9.731%	590	2,303	+48.026%
2026-05-20	133.7000	139.0000	123.9500	138.5200	+17.990%	81	2,303	+62.431%
2026-05-19	105.4000	136.8000	96.0000	117.4000	+1.910%	176	1,934	+91.652%
2026-05-18	152.6500	155.7000	103.5000	115.2000	-17.567%	298	1,934	+95.313%
2026-05-15	150.0000	156.9800	138.2500	139.7500	-21.489%	491	1,934	+61.002%
2026-05-14	180.0000	201.0000	178.0000	178.0000	-10.575%	53	1,671	+26.404%
2026-05-13	195.2500	206.7500	186.8100	199.0500	+15.138%	67	1,641	+13.037%
2026-05-12	180.0000	180.0000	136.2000	172.8800	-13.625%	208	1,641	+30.148%
2026-05-11	175.3000	210.2500	174.1500	200.1500	+32.165%	531	1,641	+12.416%
2026-05-08	118.2900	151.4400	115.7300	151.4400	+66.913%	327	1,516	+48.574%
2026-05-07	96.0000	110.0000	86.8000	90.7300	-11.913%	74	1,468	+147.989%
2026-05-06	94.6100	103.0000	85.3300	103.0000	+17.312%	92	1,470	+118.447%
2026-05-05	71.0600	92.4500	71.0600	87.8000	+53.550%	142	1,459	+156.264%
2026-05-04	53.6700	62.2500	53.6700	57.1800	+31.782%	36	1,418	+293.494%
2026-05-01	38.3000	44.5000	38.3000	43.3900	+23.971%	10	1,407	+418.553%
2026-04-30	39.5000	39.5000	33.3500	35.0000	-5.405%	31	1,407	+542.857%
2026-04-29	40.0000	40.4800	34.9000	37.0000	+8.824%	116	1,399	+508.108%
2026-04-28	36.0000	40.2500	30.1900	34.0000	-15.000%	208	1,399	+561.765%
2026-04-27	38.4000	43.3800	38.4000	40.0000	+23.077%	1,295	1,404	+462.500%
2026-04-24	34.8000	34.8000	32.5000	32.5000	+20.148%	3	191	+592.308%
2026-04-23	27.8000	29.9500	26.6000	27.0500	-11.020%	37	192	+731.793%
2026-04-22	22.6500	30.4000	22.6500	30.4000	+58.498%	30	186	+640.132%
2026-04-21	19.4000	20.6500	18.1000	19.1800	+3.008%	23	160	+1,073.097%
2026-04-20	21.3300	21.3300	17.4500	18.6200	-15.364%	10	160	+1,108.378%
2026-04-17	25.4000	26.0000	22.0000	22.0000	-6.103%	13	157	+922.727%
2026-04-16	21.3500	23.8500	21.3500	23.4300	+4.133%	62	156	+860.307%
2026-04-15	23.2000	23.2000	21.3500	22.5000	-6.639%	16	150	+900.000%
2026-04-14	18.7000	24.1000	18.2500	24.1000	+61.204%	15	152	+833.610%
2026-04-10	13.6500	14.9500	13.5800	14.9500	+42.381%	4	147	+1,405.017%
2026-04-09	12.0000	12.0000	10.5000	10.5000	-7.080%	2	149	+2,042.857%
2026-04-08	12.8000	12.8000	10.8000	11.3000	+25.556%	22	148	+1,891.150%
2026-04-06	9.0000	9.0000	9.0000	9.0000	+20.000%	1	134	+2,400.000%
2026-04-02	6.5000	7.6800	6.5000	7.5000	-3.226%	8	130	+2,900.000%
2026-04-01	8.4900	8.5500	7.7500	7.7500	+158.333%	9	130	+2,803.226%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-9.091%	1	127	+7,400.000%
2026-03-30	3.8900	3.9200	3.3000	3.3000	-40.000%	16	127	+6,718.182%
2026-03-27	5.5000	5.9300	5.5000	5.5000	0.000%	15	139	+3,990.909%
2026-03-26	6.2300	6.2300	5.5000	5.5000	-28.105%	8	130	+3,990.909%
2026-03-25	8.0000	8.4000	7.4500	7.6500	-16.848%	11	133	+2,841.176%
2026-03-24	9.7200	9.7200	9.2000	9.2000	-22.494%	15	130	+2,345.652%
2026-03-23	15.2500	15.2500	11.8700	11.8700	-25.205%	9	128	+1,795.535%
2026-03-20	20.4300	20.4300	15.8700	15.8700	-23.812%	13	128	+1,317.769%
2026-03-19	18.8100	22.3000	18.8100	20.8300	-23.419%	19	127	+980.173%
2026-03-18	28.3500	28.9000	27.2000	27.2000	+4.215%	13	119	+727.206%
2026-03-17	25.8900	26.1500	24.9200	26.1000	+8.750%	9	111	+762.069%
2026-03-16	23.8400	24.0000	23.8400	24.0000	+31.868%	12	111	+837.500%
2026-03-13	18.3000	18.3000	18.2000	18.2000	+38.931%	3	107	+1,136.264%
2026-03-09	13.1000	13.1000	13.0700	13.1000	-6.762%	4	106	+1,617.557%
2026-03-06	14.0500	14.0500	14.0500	14.0500	-12.461%	20	105	+1,501.423%
2026-03-05	15.9000	16.0500	15.9000	16.0500	+0.313%	22	105	+1,301.869%
2026-03-04	14.4000	16.1500	14.4000	16.0000	+14.449%	42	93	+1,306.250%
2026-03-03	13.9800	13.9800	13.9800	13.9800	-20.114%	3	88	+1,509.442%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-24.406%	1	85	+1,185.714%
2026-02-25	23.1500	23.1500	23.1500	23.1500	+3.579%	3	85	+871.922%
2026-02-24	25.0000	25.0000	22.3500	22.3500	0.000%	2	85	+906.711%
2026-02-23	22.4800	22.4800	22.3500	22.3500	+3.233%	2	84	+906.711%
2026-02-19	22.3500	22.3500	21.6500	21.6500	-7.872%	3	84	+939.261%
2026-02-18	23.5000	23.5000	23.5000	23.5000	+1.162%	1	82	+857.447%
2026-02-13	22.7600	23.2300	22.7600	23.2300	-23.636%	5	82	+868.575%
2026-02-12	28.6500	30.5000	28.6500	30.4200	+27.227%	3	82	+639.645%
2026-02-11	19.7000	23.9100	19.7000	23.9100	+58.135%	6	81	+841.029%
2026-02-10	15.1200	15.1200	15.1200	15.1200	-27.656%	1	79	+1,388.095%
2026-02-05	20.8500	20.9000	20.8500	20.9000	-0.948%	2	78	+976.555%
2026-02-04	28.5000	28.5000	21.1000	21.1000	-31.226%	46	77	+966.351%
2026-02-03	30.6800	30.6800	30.6800	30.6800	-9.685%	1	89	+633.377%
2026-02-02	31.0000	33.9700	31.0000	33.9700	-4.229%	2	89	+562.349%
2026-01-30	35.4500	35.4700	35.4300	35.4700	+8.305%	20	87	+534.339%
2026-01-28	32.7500	32.8000	32.6000	32.7500	+21.521%	84	102	+587.023%
2026-01-27	26.3000	26.9500	26.3000	26.9500	+23.172%	4	125	+734.879%
2026-01-26	22.6900	22.6900	21.8800	21.8800	-12.655%	91	124	+928.336%
2026-01-23	25.0000	28.1000	25.0000	25.0500	+7.511%	73	79	+798.204%
2026-01-22	18.7500	23.3000	18.7500	23.3000	+9.906%	2	24	+865.665%
2026-01-21	21.1300	21.2000	20.9400	21.2000	0.000%	24	24	+961.321%