Dark

MU20260918C740
MU Sep 18 2026 740.00 Call (MU260918C00740000)
option OPRA

EOD

Sep 4, 2026

270.00+34.062%(+68.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	236.2300	270.0000	236.2300	270.0000	+34.062%	6	1,425	0.000%
2026-09-03	201.4000	201.4000	201.4000	201.4000	-1.012%	1	1,425	+34.062%
2026-08-31	201.9300	203.4600	201.9300	203.4600	+10.276%	2	1,425	+32.704%
2026-08-28	184.5000	184.5000	184.5000	184.5000	-11.149%	1	1,426	+46.341%
2026-08-26	207.6500	207.6500	207.6500	207.6500	+12.902%	3	1,426	+30.026%
2026-08-24	165.5000	183.9200	165.5000	183.9200	-13.653%	257	1,426	+46.803%
2026-08-20	213.0000	213.0000	213.0000	213.0000	+2.483%	1	1,452	+26.761%
2026-08-19	194.0000	207.8400	194.0000	207.8400	-29.696%	253	1,452	+29.908%
2026-08-17	279.7000	295.6300	279.7000	295.6300	+25.347%	3	1,570	-8.670%
2026-08-13	223.8500	238.8500	223.8500	235.8500	+20.670%	21	1,572	+14.480%
2026-08-12	201.2200	201.5000	195.4500	195.4500	+28.586%	67	1,579	+38.143%
2026-08-11	150.3500	152.0000	140.5500	152.0000	-10.112%	28	1,634	+77.632%
2026-08-10	164.9000	169.1000	163.1500	169.1000	+3.615%	19	1,630	+59.669%
2026-08-07	163.2000	163.2000	163.2000	163.2000	-15.484%	150	1,635	+65.441%
2026-08-06	193.1000	193.1000	193.1000	193.1000	-7.762%	4	1,635	+39.824%
2026-08-05	216.7500	220.2500	209.3500	209.3500	+3.587%	117	1,635	+28.971%
2026-08-04	191.3500	202.1000	183.8400	202.1000	+37.548%	4	1,642	+33.597%
2026-08-03	120.8000	148.3000	119.8900	146.9300	-8.455%	29	1,643	+83.761%
2026-07-31	231.0000	231.0000	153.0000	160.5000	-15.593%	297	1,642	+68.224%
2026-07-30	132.0000	190.1500	132.0000	190.1500	+84.433%	81	1,746	+41.993%
2026-07-29	141.3100	142.7000	103.1000	103.1000	-33.847%	1,556	1,798	+161.882%
2026-07-28	149.1500	156.9500	148.9600	155.8500	-18.946%	543	1,784	+73.244%
2026-07-27	195.4000	195.4000	192.2800	192.2800	-15.232%	3	2,238	+40.420%
2026-07-24	226.8300	226.8300	226.8300	226.8300	-20.965%	1	2,237	+19.032%
2026-07-22	283.9000	287.0000	283.9000	287.0000	-0.537%	2	2,237	-5.923%
2026-07-21	251.0000	288.5500	246.0000	288.5500	+40.032%	12	2,237	-6.429%
2026-07-20	224.9500	225.1000	206.0600	206.0600	+3.782%	544	2,237	+31.030%
2026-07-17	189.9000	220.9500	189.8000	198.5500	+4.803%	11	2,716	+35.986%
2026-07-16	197.7200	209.0000	185.8500	189.4500	-13.552%	1,267	2,713	+42.518%
2026-07-15	219.1500	219.1500	219.1500	219.1500	-14.294%	1	1,456	+23.203%
2026-07-07	265.8000	265.8000	255.7000	255.7000	-21.080%	2	1,456	+5.592%
2026-07-06	317.0000	324.0000	317.0000	324.0000	+4.899%	2	1,454	-16.667%
2026-07-02	308.8700	308.8700	308.8700	308.8700	-15.586%	1	1,457	-12.585%
2026-07-01	366.2000	366.2000	365.9000	365.9000	-4.240%	2	1,457	-26.209%
2026-06-29	362.9000	382.1000	362.9000	382.1000	-28.003%	2	1,458	-29.338%
2026-06-25	518.9800	530.7200	517.7600	530.7200	+31.849%	3	1,458	-49.126%
2026-06-23	402.8100	402.8100	402.5200	402.5200	-18.394%	40	1,458	-32.923%
2026-06-22	496.0700	501.6700	493.2500	493.2500	+8.813%	20	1,448	-45.261%
2026-06-18	427.0000	453.3000	427.0000	453.3000	+24.022%	8	1,453	-40.437%
2026-06-17	379.5000	379.5000	365.5000	365.5000	-5.082%	4	1,453	-26.129%
2026-06-15	385.0700	385.0700	385.0700	385.0700	+13.919%	10	1,453	-29.883%
2026-06-12	338.0200	338.0200	338.0200	338.0200	+1.471%	1	1,453	-20.123%
2026-06-11	333.1200	333.1200	333.1200	333.1200	+29.887%	1	1,453	-18.948%
2026-06-10	257.5000	257.5000	256.4700	256.4700	-17.428%	3	1,454	+5.275%
2026-06-09	324.0500	324.0500	310.5000	310.6000	+1.239%	9	1,454	-13.071%
2026-06-08	289.6000	306.8000	289.6000	306.8000	+20.550%	2	1,455	-11.995%
2026-06-05	292.0000	292.0000	242.8500	254.5000	-25.667%	8	1,453	+6.090%
2026-06-04	339.6900	349.0000	337.8600	342.3800	-13.867%	9	1,447	-21.140%
2026-06-03	397.5000	397.5000	397.5000	397.5000	+6.176%	1	1,448	-32.075%
2026-06-02	374.3800	374.3800	374.3800	374.3800	-0.314%	2	1,449	-27.881%
2026-06-01	368.9700	378.2100	353.2900	375.5600	+21.710%	21	1,450	-28.107%
2026-05-29	307.1500	310.0000	306.0000	308.5700	+6.846%	1,253	1,452	-12.500%
2026-05-28	272.0000	295.0000	272.0000	288.8000	+2.710%	3	253	-6.510%
2026-05-27	284.4700	284.4700	257.0000	281.1800	+8.913%	34	254	-3.976%
2026-05-26	208.8000	265.9800	208.8000	258.1700	+67.686%	57	277	+4.582%
2026-05-22	153.4500	165.0000	150.0000	153.9600	+2.853%	14	290	+75.370%
2026-05-21	145.0000	160.7500	143.8300	149.6900	+6.921%	41	298	+80.373%
2026-05-20	140.0000	141.8800	133.0000	140.0000	+10.236%	38	298	+92.857%
2026-05-19	105.7000	134.4000	102.5000	127.0000	+8.863%	18	295	+112.598%
2026-05-18	158.0000	158.0000	112.7300	116.6600	-18.248%	26	295	+131.442%
2026-05-15	156.9500	159.0000	142.1600	142.7000	-24.497%	107	295	+89.208%
2026-05-14	204.2000	204.2300	188.4500	189.0000	-9.025%	14	258	+42.857%
2026-05-13	207.3800	209.2400	191.4500	207.7500	+22.973%	21	261	+29.964%
2026-05-12	183.6500	183.6500	139.3400	168.9400	-15.199%	85	261	+59.820%
2026-05-11	205.0000	214.3500	185.3900	199.2200	+29.785%	45	261	+35.529%
2026-05-08	129.8900	153.5000	129.8900	153.5000	+63.020%	210	211	+75.896%
2026-05-07	106.1000	106.1000	92.7800	94.1600	-10.324%	7	147	+186.746%
2026-05-06	95.8000	105.0000	95.8000	105.0000	+15.005%	13	150	+157.143%
2026-05-05	81.0000	95.6200	81.0000	91.3000	+53.239%	18	146	+195.728%
2026-05-04	59.5000	59.5800	59.5000	59.5800	+51.990%	2	134	+353.172%
2026-04-29	40.3000	40.3000	37.1800	39.2000	+8.227%	23	134	+588.776%
2026-04-28	40.0000	41.4700	32.2500	36.2200	+4.986%	25	139	+645.445%
2026-04-24	35.0000	35.0000	34.3400	34.5000	+20.000%	18	128	+682.609%
2026-04-23	28.6700	29.0000	28.6700	28.7500	-8.147%	4	115	+839.130%
2026-04-22	28.1500	31.3000	28.1500	31.3000	+58.081%	2	114	+762.620%
2026-04-21	20.4000	20.4000	19.8000	19.8000	+5.769%	3	113	+1,263.636%
2026-04-20	18.9500	18.9500	18.7200	18.7200	-24.180%	2	113	+1,342.308%
2026-04-16	24.3200	24.6900	24.2400	24.6900	+72.657%	32	113	+993.560%
2026-04-10	14.3000	14.3000	14.3000	14.3000	+6.716%	1	98	+1,788.112%
2026-04-09	13.4000	13.4000	13.4000	13.4000	+12.134%	1	99	+1,914.925%
2026-04-08	11.9500	11.9500	11.9500	11.9500	+43.114%	2	99	+2,159.414%
2026-04-07	8.3500	8.3500	8.3500	8.3500	-10.215%	1	99	+3,133.533%
2026-04-06	9.5000	9.5000	9.3000	9.3000	+16.981%	8	99	+2,803.226%
2026-04-02	6.6000	7.9500	6.6000	7.9500	-11.667%	3	96	+3,296.226%
2026-04-01	7.0000	9.0000	7.0000	9.0000	+50.000%	3	96	+2,900.000%
2026-03-27	6.3500	6.3500	6.0000	6.0000	+7.143%	3	97	+4,400.000%
2026-03-26	5.5000	5.6000	5.5000	5.6000	-30.000%	2	97	+4,721.429%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-18.782%	2	95	+3,275.000%
2026-03-24	12.1000	12.1000	9.8500	9.8500	-47.884%	10	95	+2,641.117%
2026-03-20	18.9000	18.9000	18.9000	18.9000	-13.817%	4	100	+1,328.571%
2026-03-19	21.9100	21.9300	21.8900	21.9300	-22.096%	40	104	+1,131.190%
2026-03-18	28.0000	30.1500	28.0000	28.1500	+1.993%	41	104	+859.147%
2026-03-17	26.9400	27.6000	26.3000	27.6000	+36.973%	31	85	+878.261%
2026-03-13	19.4500	20.1500	19.3500	20.1500	+39.446%	21	84	+1,239.950%
2026-03-06	14.4500	14.5500	14.4500	14.4500	-23.504%	80	81	+1,768.512%
2026-03-02	18.8900	18.8900	18.8900	18.8900	-16.711%	1	35	+1,329.328%
2026-02-20	22.6800	22.6800	22.6800	22.6800	-5.696%	1	35	+1,090.476%
2026-02-18	24.2000	24.2000	24.0500	24.0500	-2.553%	4	35	+1,022.661%
2026-02-13	24.9000	25.0900	24.5600	24.6800	+15.058%	4	35	+994.003%
2026-02-05	21.6000	21.6000	21.4500	21.4500	-36.444%	12	35	+1,158.741%
2026-01-28	33.8000	33.8000	33.6500	33.7500	+22.283%	14	29	+700.000%
2026-01-27	26.8000	27.6000	26.8000	27.6000	+33.333%	3	29	+878.261%
2026-01-22	20.7000	20.7000	20.7000	20.7000	-5.695%	2	28	+1,204.348%
2026-01-21	22.0500	22.0500	21.9500	21.9500	0.000%	29	27	+1,130.068%