Dark

MU20260918C730
MU Sep 18 2026 730.00 Call (MU260918C00730000)
option OPRA

EOD

Sep 9, 2026

269.66-2.544%(-7.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	269.6600	269.6600	269.6600	269.6600	-2.544%	1	336	0.000%
2026-09-04	260.0000	276.7000	259.9000	276.7000	+30.519%	8	337	-2.544%
2026-09-03	212.0000	212.0000	212.0000	212.0000	-10.105%	6	337	+27.198%
2026-09-01	235.8300	235.8300	235.8300	235.8300	+10.542%	1	337	+14.345%
2026-08-31	213.3400	213.3400	213.3400	213.3400	+15.487%	1	338	+26.399%
2026-08-27	184.7300	184.7300	184.7300	184.7300	-10.194%	1	338	+45.975%
2026-08-26	205.7000	205.7000	205.7000	205.7000	+0.381%	1	339	+31.094%
2026-08-25	204.9200	204.9200	204.9200	204.9200	-15.168%	1	340	+31.593%
2026-08-21	241.6800	241.6800	241.5600	241.5600	-21.056%	13	340	+11.633%
2026-08-17	305.9900	305.9900	305.9900	305.9900	+52.926%	1	340	-11.873%
2026-08-13	200.0900	200.0900	200.0900	200.0900	-3.895%	1	340	+34.769%
2026-08-12	208.9500	208.9500	208.2000	208.2000	+20.243%	6	341	+29.520%
2026-08-10	176.5000	176.7000	172.8500	173.1500	-18.842%	13	337	+55.738%
2026-08-06	213.3500	213.3500	213.3500	213.3500	-6.466%	5	337	+26.393%
2026-08-05	206.1900	228.1000	206.1900	228.1000	+57.931%	3	342	+18.220%
2026-08-03	126.6800	153.5400	126.1000	144.4300	-16.151%	5	342	+86.706%
2026-07-31	169.7900	172.2500	169.7900	172.2500	-10.575%	2	343	+56.552%
2026-07-30	154.6500	192.6200	154.6500	192.6200	+74.128%	60	344	+39.996%
2026-07-29	147.6000	148.3000	109.7500	110.6200	-52.621%	29	295	+143.771%
2026-07-24	233.4800	233.4800	233.4800	233.4800	-24.195%	1	289	+15.496%
2026-07-23	308.0000	308.0000	308.0000	308.0000	+55.831%	1	288	-12.448%
2026-07-17	197.6500	197.6500	197.6500	197.6500	+2.702%	1	287	+36.433%
2026-07-16	210.0000	210.0000	192.4500	192.4500	-25.964%	61	287	+40.120%
2026-07-13	259.9400	259.9400	259.9400	259.9400	-23.771%	2	287	+3.739%
2026-07-09	337.8500	341.0000	337.8500	341.0000	+18.140%	2	287	-20.921%
2026-07-08	288.6400	288.6400	288.6400	288.6400	+11.854%	1	288	-6.576%
2026-07-07	258.0500	258.0500	258.0500	258.0500	-16.758%	1	288	+4.499%
2026-07-02	356.9700	356.9700	310.0000	310.0000	-16.866%	2	286	-13.013%
2026-06-29	403.0000	403.0000	372.8900	372.8900	+5.048%	3	286	-27.684%
2026-06-24	380.1800	380.1800	340.5200	354.9700	-10.329%	4	287	-24.033%
2026-06-23	406.8500	409.4800	395.8600	395.8600	-15.092%	6	288	-31.880%
2026-06-18	466.2200	466.2200	466.2200	466.2200	+22.754%	1	289	-42.160%
2026-06-16	421.3900	426.6400	379.8000	379.8000	-9.786%	5	289	-28.999%
2026-06-15	396.2000	421.0000	396.2000	421.0000	+35.487%	2	292	-35.948%
2026-06-10	278.5500	310.7300	278.5500	310.7300	+5.834%	20	293	-13.217%
2026-06-09	309.2000	309.2000	293.6000	293.6000	-3.738%	2	293	-8.154%
2026-06-08	299.9500	305.0000	299.9500	305.0000	+9.712%	6	295	-11.587%
2026-06-05	310.0000	310.0000	278.0000	278.0000	-22.767%	9	295	-3.000%
2026-06-04	344.0000	359.9500	327.8000	359.9500	-8.751%	9	292	-25.084%
2026-06-03	417.6800	417.6800	394.4700	394.4700	-0.134%	2	291	-31.640%
2026-06-02	387.1500	399.9500	382.6500	395.0000	+5.460%	16	292	-31.732%
2026-06-01	358.7500	380.0000	358.7500	374.5500	+17.839%	8	301	-28.004%
2026-05-29	314.0000	328.3400	314.0000	317.8500	+8.481%	5	303	-15.161%
2026-05-28	273.7500	293.0000	273.7500	293.0000	+6.129%	10	304	-7.966%
2026-05-27	268.5000	276.0800	268.5000	276.0800	+1.036%	2	303	-2.325%
2026-05-26	210.0000	276.3000	210.0000	273.2500	+60.255%	49	302	-1.314%
2026-05-22	160.8000	170.5100	160.8000	170.5100	+7.239%	4	340	+58.149%
2026-05-21	149.0000	159.0000	148.0000	159.0000	+8.163%	13	340	+69.597%
2026-05-20	144.3000	148.0000	138.2700	147.0000	+7.299%	51	340	+83.442%
2026-05-19	122.0000	137.0000	122.0000	137.0000	+13.102%	11	376	+96.832%
2026-05-18	160.3500	160.3500	112.7000	121.1300	-17.346%	21	376	+122.620%
2026-05-15	155.2500	162.4000	146.2900	146.5500	-23.493%	121	376	+84.005%
2026-05-14	208.8500	210.1000	191.3000	191.5500	-8.816%	19	377	+40.778%
2026-05-13	210.0000	214.6500	195.6500	210.0700	+19.358%	29	405	+28.367%
2026-05-12	178.5500	178.5500	142.2900	176.0000	-13.569%	93	405	+53.216%
2026-05-11	205.4000	221.0000	193.7100	203.6300	+28.839%	37	405	+32.426%
2026-05-08	116.8500	159.4000	116.8500	158.0500	+68.049%	160	399	+70.617%
2026-05-07	100.7800	117.2600	94.0500	94.0500	-12.103%	43	416	+186.720%
2026-05-06	102.5000	107.0000	99.0000	107.0000	+14.500%	60	407	+152.019%
2026-05-05	97.8200	97.8200	86.7900	93.4500	+52.075%	105	387	+188.561%
2026-05-04	66.8200	66.8300	61.4500	61.4500	+57.161%	7	323	+338.828%
2026-04-30	39.2000	39.2000	39.1000	39.1000	-12.174%	4	319	+589.668%
2026-04-27	44.5200	44.5200	44.5200	44.5200	+28.263%	1	321	+505.705%
2026-04-24	36.4000	36.4000	34.7100	34.7100	+15.700%	40	321	+676.894%
2026-04-23	30.6500	30.6500	30.0000	30.0000	-9.201%	4	291	+798.867%
2026-04-22	23.7000	33.0400	23.7000	33.0400	+59.614%	208	289	+716.162%
2026-04-21	20.7000	20.7000	20.7000	20.7000	-18.020%	3	234	+1,202.705%
2026-04-17	24.8000	25.2500	24.8000	25.2500	+7.447%	3	234	+967.960%
2026-04-16	25.7500	25.9400	23.5000	23.5000	-4.394%	7	235	+1,047.489%
2026-04-15	24.5800	24.5800	24.5800	24.5800	+14.326%	10	231	+997.071%
2026-04-14	21.5000	21.5000	21.5000	21.5000	+131.183%	1	231	+1,154.233%
2026-04-07	9.3000	9.3000	9.3000	9.3000	-3.125%	1	231	+2,799.570%
2026-04-06	9.9500	9.9500	9.6000	9.6000	+17.073%	101	231	+2,708.958%
2026-04-02	8.3000	8.3100	8.2000	8.2000	-13.228%	4	157	+3,188.537%
2026-04-01	9.4500	9.6000	9.4500	9.4500	+45.385%	11	157	+2,753.545%
2026-03-26	6.8500	6.9000	6.5000	6.5000	-21.687%	21	156	+4,048.615%
2026-03-25	8.8000	8.8000	8.3000	8.3000	-19.417%	3	148	+3,148.916%
2026-03-24	11.1000	11.1000	10.3000	10.3000	-33.762%	3	148	+2,518.058%
2026-03-23	15.5000	15.5500	15.5000	15.5500	-19.638%	5	145	+1,634.148%
2026-03-20	20.3500	20.4000	19.3500	19.3500	-14.381%	59	147	+1,293.592%
2026-03-19	22.6000	22.6000	21.7500	22.6000	-24.792%	45	127	+1,093.186%
2026-03-18	30.0500	30.0500	30.0500	30.0500	+9.472%	1	126	+797.371%
2026-03-17	28.1000	28.1000	27.4500	27.4500	+30.404%	23	125	+882.368%
2026-03-13	21.0500	21.0500	21.0500	21.0500	+5.514%	1	135	+1,181.045%
2026-03-11	19.9000	19.9500	19.9000	19.9500	+42.500%	3	135	+1,251.679%
2026-03-09	13.9000	14.0000	13.9000	14.0000	-7.895%	5	135	+1,826.143%
2026-03-06	15.3000	15.3000	15.2000	15.2000	-11.163%	21	130	+1,674.079%
2026-03-04	16.8000	17.7400	16.7900	17.1100	+21.693%	35	112	+1,476.037%
2026-03-03	14.4600	14.7300	14.0600	14.0600	-40.525%	12	126	+1,817.923%
2026-02-26	23.6400	23.6400	23.6400	23.6400	-7.185%	1	126	+1,040.694%
2026-02-25	25.0000	25.4700	25.0000	25.4700	+7.107%	5	125	+958.736%
2026-02-20	23.7500	23.7800	23.7500	23.7800	-5.070%	2	125	+1,033.978%
2026-02-18	25.0000	25.0500	24.4000	25.0500	+24.627%	17	125	+976.487%
2026-02-06	18.8500	20.2500	18.8500	20.1000	-15.511%	13	127	+1,241.592%
2026-02-04	26.4000	26.5000	23.7900	23.7900	-33.005%	7	120	+1,033.501%
2026-02-02	34.1000	35.5100	34.1000	35.5100	+4.749%	4	121	+659.392%
2026-01-30	41.3300	41.3300	33.9000	33.9000	-5.439%	26	121	+695.457%
2026-01-29	36.9500	37.0000	35.8400	35.8500	+8.636%	13	134	+652.190%
2026-01-28	33.0000	33.0000	33.0000	33.0000	+14.583%	1	134	+717.152%
2026-01-27	27.8100	28.8000	27.7500	28.8000	-3.518%	165	134	+836.319%
2026-01-23	29.9000	29.9000	29.8500	29.8500	+27.184%	2	51	+803.384%
2026-01-22	23.4700	23.4700	23.4700	23.4700	+11.762%	9	52	+1,048.956%
2026-01-21	21.0000	21.0000	21.0000	21.0000	+18.711%	1	52	+1,184.095%
2026-01-20	16.4800	18.8600	16.4800	17.6900	0.000%	53	53	+1,424.364%