Dark

MU20260918C720
MU Sep 18 2026 720.00 Call (MU260918C00720000)
option OPRA

EOD

Sep 9, 2026

305.48+9.609%(+26.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	305.4800	305.4800	305.4800	305.4800	+9.609%	1	233	0.000%
2026-09-04	278.7000	278.7000	278.7000	278.7000	+32.424%	6	234	+9.609%
2026-09-01	234.1000	234.1000	210.4600	210.4600	-3.640%	3	234	+45.149%
2026-08-31	218.4100	218.4100	218.4100	218.4100	+0.280%	1	235	+39.865%
2026-08-28	202.3400	217.8000	202.3400	217.8000	-14.184%	2	236	+40.257%
2026-08-20	238.8500	253.8000	238.8500	253.8000	+12.301%	6	236	+20.362%
2026-08-19	209.0000	226.0000	209.0000	226.0000	-5.931%	8	236	+35.168%
2026-08-18	240.2500	240.2500	240.2500	240.2500	-20.983%	1	236	+27.151%
2026-08-17	291.8700	316.2600	291.8700	304.0500	+19.643%	17	236	+0.470%
2026-08-13	254.1300	254.1300	254.1300	254.1300	+13.350%	1	241	+20.206%
2026-08-12	221.3000	224.2000	221.3000	224.2000	+36.707%	3	241	+36.253%
2026-08-11	167.6500	167.6500	164.0000	164.0000	-9.217%	6	242	+86.268%
2026-08-10	183.4000	183.9000	180.6500	180.6500	-0.496%	14	241	+69.100%
2026-08-07	174.6000	181.5500	174.6000	181.5500	-3.405%	6	241	+68.262%
2026-08-06	187.9500	187.9500	187.9500	187.9500	-13.067%	1	241	+62.533%
2026-08-05	232.7700	232.7700	216.2000	216.2000	+41.770%	2	241	+41.295%
2026-08-03	153.6500	153.6500	152.5000	152.5000	-7.827%	5	239	+100.315%
2026-07-31	161.5000	165.5500	161.5000	165.4500	-17.130%	4	239	+84.636%
2026-07-30	160.0000	204.4500	160.0000	199.6500	+75.132%	25	242	+53.008%
2026-07-29	143.3000	143.3500	114.0000	114.0000	-31.724%	7	242	+167.965%
2026-07-28	166.1800	166.9700	165.5400	166.9700	-40.396%	4	241	+82.955%
2026-07-24	278.9600	280.1300	278.9600	280.1300	-8.484%	6	238	+9.049%
2026-07-23	306.1000	306.1000	306.1000	306.1000	+1.583%	1	232	-0.203%
2026-07-22	301.3300	301.3300	301.3300	301.3300	+2.139%	2	232	+1.377%
2026-07-21	295.0200	295.0200	295.0200	295.0200	+29.942%	1	232	+3.546%
2026-07-20	226.2300	227.0400	226.2300	227.0400	+8.580%	5	232	+34.549%
2026-07-17	209.1000	209.1000	209.1000	209.1000	+4.707%	1	228	+46.093%
2026-07-16	200.3000	205.0000	199.7000	199.7000	-10.868%	4	228	+52.969%
2026-07-15	224.0500	224.0500	224.0500	224.0500	-14.374%	1	230	+36.345%
2026-07-13	261.6600	261.6600	261.6600	261.6600	-16.328%	2	231	+16.747%
2026-07-10	312.7200	312.7200	312.7200	312.7200	-9.238%	2	231	-2.315%
2026-07-09	344.5500	344.5500	344.5500	344.5500	+18.240%	10	231	-11.339%
2026-07-08	291.4000	291.4000	291.4000	291.4000	+10.149%	2	241	+4.832%
2026-07-07	258.6800	264.5500	258.6800	264.5500	-18.962%	5	239	+15.472%
2026-07-06	340.2600	340.2600	326.1500	326.4500	+6.805%	3	239	-6.424%
2026-07-02	316.6700	316.6700	305.6500	305.6500	-22.424%	11	231	-0.056%
2026-07-01	394.0000	394.0000	394.0000	394.0000	-15.309%	3	231	-22.467%
2026-06-30	466.6600	466.6600	465.2200	465.2200	+24.721%	5	234	-34.336%
2026-06-29	373.0100	373.0100	373.0100	373.0100	-29.885%	2	231	-18.104%
2026-06-25	477.7000	535.4500	477.7000	532.0000	+28.932%	4	231	-42.579%
2026-06-23	412.6200	412.6200	412.6200	412.6200	-19.522%	1	231	-25.966%
2026-06-22	512.7100	512.7100	512.7100	512.7100	+11.931%	1	232	-40.419%
2026-06-18	458.0600	458.0600	458.0600	458.0600	+14.515%	14	232	-33.310%
2026-06-16	428.6100	428.6100	400.0000	400.0000	+26.211%	4	232	-23.630%
2026-06-10	284.5500	316.9300	284.5500	316.9300	+17.468%	20	236	-3.613%
2026-06-09	327.8500	328.3600	269.8000	269.8000	-12.343%	29	236	+13.225%
2026-06-08	303.9000	320.7500	302.9400	307.7900	+2.382%	4	214	-0.751%
2026-06-05	300.6800	300.6800	297.2500	300.6300	-19.564%	13	214	+1.613%
2026-06-04	373.7500	373.7500	373.7500	373.7500	-6.796%	1	225	-18.266%
2026-06-03	402.0000	402.0000	401.0000	401.0000	+4.974%	6	225	-23.820%
2026-06-02	373.1100	390.0000	373.1100	382.0000	-2.885%	4	231	-20.031%
2026-06-01	389.4300	393.3500	367.8500	393.3500	+19.617%	6	233	-22.339%
2026-05-29	328.8400	328.8400	328.8400	328.8400	+8.111%	1	239	-7.104%
2026-05-28	277.6500	304.1700	277.6500	304.1700	+5.615%	6	239	+0.431%
2026-05-27	308.9500	310.9000	280.0000	288.0000	+2.436%	23	241	+6.069%
2026-05-26	207.4000	282.9100	207.4000	281.1500	+69.828%	25	245	+8.654%
2026-05-22	166.2500	173.2000	159.9000	165.5500	+2.954%	17	262	+84.524%
2026-05-21	164.5000	165.8500	156.5900	160.8000	+6.230%	9	264	+89.975%
2026-05-20	147.6900	151.3700	134.8900	151.3700	+3.678%	39	264	+101.810%
2026-05-19	127.0800	148.3200	106.0000	146.0000	+24.150%	22	245	+109.233%
2026-05-18	165.0000	167.3100	117.6000	117.6000	-21.600%	16	245	+159.762%
2026-05-15	161.1100	165.0500	150.0000	150.0000	-23.547%	28	245	+103.653%
2026-05-14	214.1800	215.6600	196.2000	196.2000	-9.523%	8	244	+55.698%
2026-05-13	211.8600	218.7600	201.4100	216.8500	+26.976%	42	284	+40.872%
2026-05-12	191.3100	192.2500	148.7000	170.7800	-18.808%	87	284	+78.873%
2026-05-11	196.8000	221.9500	186.1800	210.3400	+28.790%	53	284	+45.232%
2026-05-08	118.4100	163.3200	118.4100	163.3200	+68.025%	247	243	+87.044%
2026-05-07	98.3600	120.8000	96.8000	97.2000	-8.259%	33	189	+214.280%
2026-05-06	106.0000	113.1000	99.2600	105.9500	+5.950%	46	178	+188.325%
2026-05-05	83.3800	100.0000	83.3800	100.0000	+56.250%	48	152	+205.480%
2026-05-04	61.1500	67.3700	61.1500	64.0000	+26.984%	12	124	+377.313%
2026-05-01	45.5500	50.4000	45.0600	50.4000	+24.138%	7	122	+506.111%
2026-04-29	40.6000	40.6000	40.6000	40.6000	+13.029%	1	122	+652.414%
2026-04-28	35.9400	35.9400	35.9200	35.9200	-22.335%	2	122	+750.445%
2026-04-27	42.4200	47.3600	42.4200	46.2500	+21.711%	6	121	+560.497%
2026-04-24	38.0000	38.0000	38.0000	38.0000	+20.406%	1	121	+703.895%
2026-04-23	29.7200	31.5600	29.7200	31.5600	-7.176%	6	120	+867.934%
2026-04-22	25.4000	34.0000	25.4000	34.0000	+54.897%	4	122	+798.471%
2026-04-21	21.4200	21.9500	21.4200	21.9500	-15.900%	5	121	+1,291.708%
2026-04-17	25.9000	26.1000	25.0500	26.1000	+6.314%	11	121	+1,070.421%
2026-04-16	27.0000	27.0000	24.5500	24.5500	-4.363%	5	119	+1,144.318%
2026-04-15	25.6700	25.6700	25.6700	25.6700	+14.089%	10	118	+1,090.027%
2026-04-14	22.5000	22.5000	22.5000	22.5000	+46.580%	1	118	+1,257.689%
2026-04-13	15.3500	15.3500	15.3500	15.3500	+3.020%	2	118	+1,890.098%
2026-04-09	14.9000	14.9000	14.9000	14.9000	+14.615%	2	120	+1,950.201%
2026-04-08	12.1500	13.3500	12.1500	13.0000	+41.304%	3	120	+2,249.846%
2026-04-07	10.5000	10.5000	9.0000	9.2000	-11.111%	20	120	+3,220.435%
2026-04-06	10.0000	10.3500	10.0000	10.3500	+18.286%	2	120	+2,851.498%
2026-04-02	8.7100	8.7500	8.6800	8.7500	-12.060%	4	118	+3,391.200%
2026-04-01	8.3500	9.9500	8.3500	9.9500	+129.263%	12	118	+2,970.151%
2026-03-31	4.3400	4.3400	4.3400	4.3400	-62.747%	1	112	+6,938.710%
2026-03-24	11.6500	11.6500	11.6500	11.6500	-32.070%	1	111	+2,522.146%
2026-03-23	17.1500	17.1500	17.1500	17.1500	-15.309%	5	110	+1,681.224%
2026-03-20	20.2500	20.2500	20.2500	20.2500	-14.485%	5	115	+1,408.543%
2026-03-19	22.4000	24.7000	22.2000	23.6800	-25.861%	66	110	+1,190.034%
2026-03-18	32.7500	32.7500	31.2500	31.9400	+11.483%	20	108	+856.418%
2026-03-17	27.7500	28.6500	27.7500	28.6500	+5.331%	3	92	+966.248%
2026-03-16	26.9200	27.2500	26.4500	27.2000	+46.237%	36	93	+1,023.088%
2026-03-12	18.6000	18.6000	18.6000	18.6000	+29.256%	1	69	+1,542.366%
2026-03-09	14.6800	14.6800	14.3900	14.3900	-18.930%	60	69	+2,022.863%
2026-03-05	17.5500	17.8000	17.5500	17.7500	-2.473%	86	69	+1,621.014%
2026-03-04	17.6500	18.2500	17.5900	18.2000	+13.750%	24	107	+1,578.462%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-26.773%	1	116	+1,809.250%
2026-02-26	21.8500	21.9000	21.8500	21.8500	-18.165%	21	117	+1,298.078%
2026-02-24	26.7000	26.7000	26.7000	26.7000	+8.010%	40	105	+1,044.120%
2026-02-20	26.4000	26.4000	24.7200	24.7200	-3.813%	4	65	+1,135.761%
2026-02-18	25.7000	25.7000	25.7000	25.7000	+7.983%	2	64	+1,088.638%
2026-02-17	23.3100	23.8000	23.3100	23.8000	+30.626%	2	64	+1,183.529%
2026-02-10	17.8000	18.2200	17.8000	18.2200	-10.335%	11	63	+1,576.619%
2026-02-09	20.2600	20.3200	20.2600	20.3200	-8.468%	2	54	+1,403.346%
2026-02-06	21.9000	22.2000	21.7500	22.2000	-4.721%	25	53	+1,276.036%
2026-02-05	20.9700	23.3000	20.9700	23.3000	-27.864%	7	39	+1,211.073%
2026-02-03	33.0500	33.0500	32.3000	32.3000	-15.885%	10	38	+845.759%
2026-01-30	43.1000	43.1500	38.4000	38.4000	+29.730%	48	47	+695.521%
2026-01-27	29.7500	29.8500	29.6000	29.6000	+1.370%	3	10	+932.027%
2026-01-23	29.2000	29.2000	29.2000	29.2000	+24.893%	1	9	+946.164%
2026-01-22	22.7500	23.3800	22.7500	23.3800	+23.704%	3	9	+1,206.587%
2026-01-20	18.9000	18.9000	18.9000	18.9000	0.000%	7	7	+1,516.296%